POET/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken 0x Qtum FTX Token RIF Token DigiByte WINk Holo Enjin Coin aelf Icon Ontology iExec RLC Siacoin Nano Zilliqa Verge Mask Network Lisk IoTeX Status Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

5.347	6.40000000	08:35:37
5.348	1.60000000	08:35:37
5.350	1.70000000	08:34:10
5.351	2.70000000	08:33:00
5.351	6.80000000	08:33:00
5.351	1.20000000	08:33:00
5.350	3.10000000	08:30:10
5.350	1.40000000	08:29:43
5.355	2.40000000	08:28:53
5.358	3.70000000	08:28:00
5.363	0.20000000	08:27:00
5.369	5.80000000	08:26:13
5.371	4.40000000	08:26:13
5.371	5.80000000	08:26:13
5.363	1.50000000	08:26:12
5.366	9.90000000	08:26:07
5.366	1.00000000	08:24:02
5.363	1.80000000	08:22:10
5.359	1.00000000	08:18:00
5.357	0.50000000	08:16:17
5.355	1.20000000	08:16:17
5.354	16.50000000	08:15:23
5.353	5.00000000	08:15:23
5.353	5.00000000	08:15:23
5.352	5.00000000	08:15:23
5.351	2.00000000	08:15:23
5.350	5.00000000	08:15:23
5.349	2.10000000	08:15:23
5.348	1.70000000	08:15:23
5.348	5.00000000	08:15:23
5.347	5.00000000	08:15:23
5.346	5.00000000	08:15:23
5.346	2.70000000	08:15:23
5.341	1.50000000	08:14:22
5.341	1.00000000	08:12:00
5.338	1.20000000	08:10:22
5.341	2.40000000	08:09:37
5.342	2.60000000	08:08:32
5.339	1.80000000	08:08:32
5.337	1.00000000	08:08:32
5.340	1.30000000	08:07:00
5.346	0.20000000	08:06:00
5.342	2.30000000	08:05:37
5.346	1.00000000	08:05:01
5.345	3.10000000	08:05:00
5.345	4.40000000	08:05:00
5.344	2.90000000	08:05:00
5.340	1.00000000	08:05:00
5.339	1.40000000	08:04:00
5.342	2.60000000	08:03:00
5.338	1.20000000	08:02:10
5.341	1.00000000	08:02:00
5.341	0.10000000	08:02:00
5.341	2.70000000	08:01:37
5.335	2.70000000	08:01:37
5.335	1.00000000	08:00:11
5.343	2.00000000	07:59:27
5.336	1.20000000	07:58:10
5.336	1.40000000	07:57:38
5.336	1.00000000	07:56:14
5.336	1.60000000	07:56:10
5.337	1.60000000	07:56:06
5.339	47.00000000	07:56:06
5.337	1.00000000	07:52:10
5.337	1.00000000	07:51:37
5.334	1.00000000	07:49:37
5.338	1.70000000	07:48:10
5.338	0.50000000	07:48:10
5.338	0.50000000	07:48:10
5.334	1.00000000	07:48:10
5.338	1.60000000	07:45:00
5.338	2.90000000	07:44:37
5.338	3.00000000	07:44:35
5.337	1.00000000	07:44:10
5.339	2.80000000	07:43:37
5.334	1.00000000	07:42:10
5.334	0.10000000	07:42:10
5.337	2.60000000	07:41:14
5.337	4.90000000	07:41:14
5.331	1.00000000	07:41:14
5.335	1.10000000	07:40:10
5.337	1.00000000	07:35:37
5.338	3.00000000	07:34:40
5.338	1.00000000	07:34:40
5.337	3.10000000	07:34:23
5.342	1.00000000	07:34:02
5.345	1.00000000	07:33:37
5.346	2.40000000	07:30:02
5.348	5.40000000	07:29:49
5.345	2.70000000	07:28:16
5.340	2.40000000	07:26:56
5.341	1.90000000	07:26:00
5.340	0.20000000	07:25:00
5.338	1.90000000	07:24:28
5.338	2.80000000	07:24:28
5.339	6.20000000	07:24:28
5.338	1.10000000	07:24:14
5.331	1.00000000	07:22:04
5.333	0.10000000	07:19:00
5.335	2.20000000	07:18:00

24 Hours
Change -2.05%	Volume 70,287
High 5.618	Low 5.279
7 Days
Change -4.21%	Volume 1,290,347
High 5.833	Low 5.240
30 Days
Change -30.79%	Volume 4,647,086
High 8.205	Low 5.240