POLS/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0500	334.00000000	01:05:35
0.0504	462.30941784	01:00:57
0.0503	871.16531693	00:30:55
0.0501	549.50952005	00:00:55
0.0498	476.00000000	22:38:47
0.0498	410.00000000	22:38:43
0.0495	691.49552000	22:25:15
0.0493	399.00000000	21:31:21
0.0495	292.49551821	21:31:20
0.0500	159.10458000	21:21:41
0.0499	422.85312000	21:21:41
0.0488	30.34300000	21:21:10
0.0497	125.57344064	21:13:29
0.0497	125.57344064	21:13:28
0.0495	268.76278550	20:47:07
0.0495	402.48490000	20:47:07
0.0492	2004.00400801	20:39:34
0.0489	1347.34373790	20:34:46
0.0491	103.42633776	20:29:42
0.0491	206.00000000	20:29:41
0.0491	497.00000000	20:29:41
0.0491	539.00000000	20:29:41
0.0489	453.40476500	20:29:37
0.0487	674.00000000	20:29:26
0.0491	586.00000000	20:29:24
0.0490	408.00000000	20:28:21
0.0489	72.57767025	20:28:16
0.0490	603.42232975	20:28:16
0.0492	2307.82520325	20:27:14
0.0492	548.78048780	20:27:14
0.0492	525.61004981	20:27:14
0.0492	1995.04839139	20:27:14
0.0489	453.39476710	20:24:57
0.0489	509.14305750	20:24:52
0.0490	452.47496030	20:23:46
0.0490	508.10327590	20:23:35
0.0501	118.76742755	20:19:50
0.0502	118.76742755	20:19:50
0.0499	256.00801603	20:19:40
0.0499	86.99198397	20:19:40
0.0499	409.00000000	20:19:40
0.0499	71.93233059	20:19:36
0.0500	1004.52296378	20:19:36
0.0500	363.98802395	20:19:36
0.0501	104.01197605	20:19:36
0.0501	390.00000000	20:19:36
0.0498	315.89092200	20:19:35
0.0501	262.10907800	20:19:35
0.0501	516.00000000	20:19:33
0.0501	1197.00000000	20:19:32
0.0501	856.00000000	20:19:32
0.0500	1276.17199037	20:19:28
0.0499	775.00000000	20:19:28
0.0498	496.34879860	20:19:19
0.0498	6.65120140	20:19:19
0.0500	564.54645756	20:19:18
0.0499	667.36390598	20:19:18
0.0499	213.85561400	20:19:18
0.0499	416.02363600	20:19:18
0.0499	247.08684000	20:19:16
0.0498	500.00000000	20:19:16
0.0493	775.00000000	20:19:15
0.0498	36.44988018	20:19:15
0.0498	482.00000000	20:19:14
0.0498	660.00000000	20:19:14
0.0499	198.88952400	20:19:13
0.0492	27.71200000	20:02:44
0.0494	844.75999000	19:59:18
0.0492	100.00100000	19:33:49
0.0488	187.30006000	19:30:08
0.0498	145.07912302	19:29:43
0.0498	858.93693698	19:29:43
0.0486	28.04400000	19:26:29
0.0496	388.00000000	18:03:23
0.0496	352.00000000	18:03:16
0.0491	1526.00029500	17:58:12
0.0489	1068.83723000	14:25:58
0.0487	189.00000000	14:25:54
0.0487	407.83000000	14:25:54
0.0488	597.00000000	14:25:54
0.0497	482.89737700	14:25:33
0.0497	523.13883300	14:25:33
0.0484	62.80100000	14:23:22
0.0499	475.67454000	04:31:02
0.0501	100.00100000	17:31:29
0.0499	314.00000000	17:23:21
0.0502	850.00000000	16:45:20
0.0489	73.27300000	16:07:53
0.0499	694.00000000	13:02:51
0.0499	500.00000000	13:02:02
0.0495	199.99807000	12:59:38
0.0506	100.00000000	12:59:00
0.0499	232.43074000	11:36:30
0.0499	392.00000000	11:36:30
0.0500	927.35967213	11:31:44
0.0500	1086.00000000	11:31:44
0.0499	997.01803000	11:08:22
0.0503	2201.97091000	18:56:13
0.0502	1893.37232000	18:56:13
0.0502	790.93046704	18:56:13

24 Hours
Change +0.20%	Volume 42,467
High 0.0504	Low 0.0484
7 Days
Change -0.99%	Volume 231,011
High 0.0542	Low 0.0484
30 Days
Change -18.70%	Volume 1,637,740
High 0.1200	Low 0.0484