POLS/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0637	15.69900000	15:06:02
0.0634	168.97987000	08:37:37
0.0639	205.16939960	08:22:36
0.0639	372.58853040	08:22:33
0.0639	134.24207000	08:22:31
0.0652	537.74229286	20:14:14
0.0652	462.25770714	20:14:14
0.0658	954.90653098	18:45:18
0.0658	2279.63525836	18:45:18
0.0658	501.17911574	18:45:18
0.0655	1793.89312977	18:45:06
0.0655	1610.07414015	18:45:06
0.0655	363.51364610	18:42:09
0.0664	80.00000000	17:03:03
0.0663	0.00362641	14:30:58
0.0661	468.45202989	14:30:58
0.0661	694.00000000	14:30:58
0.0658	398.14911000	14:30:58
0.0660	487.04257123	13:30:58
0.0660	83.79900000	12:42:59
0.0651	88.99581000	12:08:06
0.0655	244.27480000	11:53:58
0.0650	2550.00000000	11:36:08
0.0650	2664.00000000	11:36:08
0.0650	307.61000000	11:36:06
0.0653	202.92997114	11:35:55
0.0653	471.00000000	11:35:53
0.0653	1571.00000000	11:35:53
0.0653	5238.00000000	11:35:53
0.0653	181.08228000	11:34:50
0.0651	181.22069519	11:25:21
0.0651	181.22205000	11:22:47
0.0650	182.03398670	11:21:34
0.0651	210.18255000	11:20:34
0.0651	209.86117612	11:14:38
0.0651	182.76315000	11:13:37
0.0651	182.76315000	11:12:37
0.0651	182.76315000	11:11:37
0.0651	182.76315000	11:10:36
0.0652	91.54060126	10:50:56
0.0652	91.54060126	10:50:55
0.0657	916.44169464	09:30:57
0.0655	511.34971083	09:30:57
0.0657	144.44918463	09:23:23
0.0656	485.60413610	09:23:23
0.0654	132.32504000	09:23:23
0.0641	1189.81921858	09:14:19
0.0642	1230.52947508	09:14:19
0.0644	1226.70807453	09:14:19
0.0645	523.13023181	09:14:19
0.0648	132.32503887	09:12:27
0.0659	0.00858255	06:30:57
0.0655	1222.91022000	06:30:57
0.0654	102.85801000	06:30:57
0.0652	242.00000000	05:37:22
0.0645	2037.30383904	05:25:35
0.0646	1710.07430340	05:25:35
0.0646	1222.91021671	05:25:35
0.0651	288.94009217	04:56:49
0.0651	768.04915515	04:56:49
0.0651	100.40895061	04:56:49
0.0660	0.00471047	04:00:57
0.0653	181.54680000	04:00:57
0.0652	651.00000000	03:59:40
0.0652	115.53179339	03:59:39
0.0652	10.77520915	03:59:32
0.0651	33.99080000	03:59:32
0.0651	55.49299746	03:59:32
0.0648	936.99156102	03:59:31
0.0648	1535.62189898	03:59:30
0.0646	2002.57074360	03:58:32
0.0644	273.00000000	03:43:39
0.0637	770.81498000	03:43:38
0.0639	1236.30672926	03:43:38
0.0650	269.45210265	03:42:30
0.0651	35.40700254	03:42:30
0.0651	90.90000000	03:42:30
0.0651	43.23698134	03:42:30
0.0641	235.47261346	03:42:30
0.0641	547.00000000	03:42:29
0.0651	47.66301866	03:30:59
0.0650	721.19048000	03:30:59
0.0649	173.21599987	03:27:18
0.0640	1557.96000000	02:13:06
0.0652	1977.00000000	02:13:06
0.0651	699.69000000	02:00:59
0.0651	126.30959138	02:00:59
0.0652	247.00000000	01:45:07
0.0653	895.99190000	01:11:13
0.0653	91.36130000	01:09:13
0.0653	90.90000000	01:09:13
0.0652	49.84930000	01:09:13
0.0652	1517.45070000	01:09:13
0.0640	2.44906000	01:03:42
0.0640	781.25000000	01:03:42
0.0654	0.00066648	01:00:59
0.0654	90.89933352	01:00:59
0.0654	0.00066648	01:00:59
0.0654	90.90000000	01:00:59
0.0648	513.09330292	00:54:02

24 Hours
Change -4.07%	Volume 9,480
High 0.0664	Low 0.0634
7 Days
Change -6.46%	Volume 618,600
High 0.0789	Low 0.0611
30 Days
Change +9.26%	Volume 1,121,248
High 0.0789	Low 0.0583