POLS/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0749	39.73600000	10:13:30
0.0758	145.00000000	09:57:33
0.0769	118.22375122	09:57:33
0.0769	213.00000000	09:57:33
0.0769	380.00000000	09:57:33
0.0769	556.00000000	09:57:33
0.0769	542.00000000	09:57:33
0.0765	911.93000000	09:56:40
0.0772	288.26254319	09:35:44
0.0772	429.00000000	09:35:44
0.0772	716.00000000	09:35:44
0.0772	613.00000000	09:35:44
0.0771	783.53933825	08:51:24
0.0772	135.07880529	08:51:24
0.0795	330.00000000	08:25:45
0.0795	253.00000000	08:25:20
0.0795	451.55328128	08:25:15
0.0795	592.42627248	08:25:15
0.0795	325.00000000	08:25:15
0.0775	588.17885952	07:31:57
0.0775	431.17597918	07:31:57
0.0776	167.82402082	07:31:57
0.0776	808.00000000	07:31:57
0.0776	42.21721629	07:31:57
0.0777	283.78278371	07:31:57
0.0777	736.00000000	07:31:57
0.0777	275.00000000	07:31:57
0.0777	419.00000000	07:31:57
0.0777	742.00000000	07:31:57
0.0777	452.00000000	07:31:57
0.0787	726.00000000	07:08:10
0.0787	363.00000000	07:08:10
0.0787	621.21195729	07:08:10
0.0786	104.78804271	07:08:10
0.0786	311.00000000	07:08:10
0.0786	623.00000000	07:08:10
0.0786	1038.00000000	07:08:09
0.0786	889.00000000	07:08:09
0.0790	1950.03293213	06:43:08
0.0790	2382.87840338	06:42:21
0.0778	712.62612188	05:37:15
0.0776	99.00000000	05:37:15
0.0762	44.37120675	05:33:22
0.0762	99.00000000	05:33:22
0.0763	490.78649038	05:33:22
0.0761	414.50716443	05:33:08
0.0763	212.20220557	05:33:08
0.0764	65.32331000	05:32:18
0.0777	643.50064000	05:31:53
0.0766	198.00000000	05:30:29
0.0769	192.70910514	05:24:42
0.0771	39.29089486	05:24:42
0.0776	245.98701327	05:24:42
0.0771	100.08086685	05:24:41
0.0776	1097.55698562	05:24:41
0.0777	90.25533601	05:24:41
0.0786	40.20462911	05:24:24
0.0787	169.79537089	05:24:24
0.0787	834.01657320	05:24:24
0.0788	183.98342680	05:24:24
0.0788	267.00000000	05:24:24
0.0788	288.00000000	05:24:24
0.0788	246.00000000	05:24:24
0.0788	17.55464426	05:24:24
0.0789	187.44535574	05:24:24
0.0801	189.78839095	05:16:56
0.0800	1005.60779978	05:16:56
0.0789	30.72800000	04:44:55
0.0815	661.72527601	03:12:25
0.0815	879.09932000	03:12:25
0.0812	99.83500000	03:08:24
0.0807	978.93432465	01:32:34
0.0828	1500.59400000	23:48:47
0.0833	1377.96378611	23:38:34
0.0832	720.67307692	23:38:34
0.0827	127.97483697	23:38:32
0.0811	235.92567000	23:34:11
0.0817	1831.98197340	23:32:46
0.0809	1147.29943758	23:29:57
0.0809	199.50556242	23:29:57
0.0812	298.19699000	23:09:08
0.0827	1648.79607673	21:56:42
0.0840	892.85714286	21:46:49
0.0838	157.74962503	21:42:21
0.0838	159.28166408	21:42:12
0.0836	212.60100000	21:39:19
0.0827	138.59971645	21:36:55
0.0827	161.40028355	21:34:43
0.0820	123.15271000	21:32:05
0.0814	298.00000000	21:22:56
0.0817	3186.78628248	21:19:58
0.0817	550.30599755	21:19:58
0.0816	1186.80058977	21:19:58
0.0815	311.05059000	21:19:18
0.0817	1513.94972471	20:53:07
0.0794	285.00000000	20:17:39
0.0803	330.00000000	20:15:13
0.0803	230.00000000	20:15:11
0.0803	250.00000000	20:14:18
0.0803	31.18945579	20:14:14

24 Hours
Change -5.79%	Volume 204,093
High 0.0910	Low 0.0749
7 Days
Change -18.94%	Volume 1,617,567
High 0.1100	Low 0.0749
30 Days
Change +47.73%	Volume 21,936,888
High 0.2235	Low 0.0475