POL/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.07736	945.85000000	21:21:41
0.07743	1385.41000000	21:19:36
0.07746	2306.39000000	21:05:24
0.07842	2023.71000000	20:05:05
0.07839	1865.31000000	20:03:36
0.07835	676.21000000	20:03:36
0.07832	152.70000000	17:32:28
0.07841	130.00000000	17:32:26
0.07863	2036.26000000	16:55:08
0.07860	632.92000000	15:26:11
0.07875	2362.17000000	15:19:00
0.07984	2384.30000000	13:40:17
0.07905	462.38000000	13:30:05
0.07904	1262.04000000	13:30:05
0.07863	1246.35000000	13:07:21
0.07889	221.47000000	12:48:43
0.07863	2128.17000000	10:46:38
0.07870	1000.00000000	10:32:21
0.07863	2017.41000000	10:22:39
0.07901	743.03000000	08:32:08
0.07838	1111.12000000	06:46:09
0.07855	838.64000000	06:25:40
0.07857	318.52000000	06:25:40
0.07858	2464.84000000	06:25:40
0.07858	3378.00000000	06:25:40
0.07754	2110.17000000	06:04:35
0.07774	1867.25000000	05:56:07
0.07731	462.38000000	03:53:44
0.07993	263.44000000	22:38:39
0.07993	2873.54000000	22:38:39
0.07971	449.03000000	22:03:22
0.07998	299.99000000	21:39:07
0.07998	5800.00000000	21:39:07
0.08005	300.00000000	21:39:04
0.08005	5800.00000000	21:39:04
0.07816	1532.37000000	19:22:17
0.07742	300.00000000	18:28:17
0.07742	5800.00000000	18:28:17
0.07594	6184.00000000	15:03:32
0.07627	5800.00000000	14:50:48
0.07626	300.00000000	14:50:48
0.07636	6560.92000000	14:49:15
0.07664	918.53000000	14:40:22
0.07668	1372.75000000	14:36:49
0.07671	1073.55000000	14:35:55
0.07655	3478.79000000	14:12:03
0.07604	659.99000000	14:10:27
0.07605	3153.85000000	14:10:27
0.07606	449.03000000	14:10:27
0.07620	817.15000000	14:10:11
0.07585	1318.40000000	13:50:20
0.07585	2280.64000000	13:47:07
0.07583	350.94000000	13:47:07
0.07611	27.42000000	12:40:15
0.07621	3178.57000000	12:25:03
0.07620	2026.12000000	12:25:03
0.07619	3283.14000000	12:25:03
0.07743	76.11000000	08:46:52
0.07856	224.32000000	01:19:59
0.07850	3129.56000000	22:42:24
0.07850	2613.51000000	22:42:24
0.07850	2080.89000000	22:42:24
0.07850	4694.40000000	22:42:24
0.07944	1981.99000000	21:37:09
0.08019	557.87000000	18:40:06
0.08036	2122.08000000	17:59:54
0.08036	5640.92000000	17:59:53
0.08038	1427.77000000	17:51:05
0.08038	5615.23000000	17:51:05
0.08100	1939.11000000	17:22:46
0.08070	6006.77000000	17:09:45
0.08045	525.44000000	16:38:19
0.07998	396.32000000	14:32:35
0.08082	423.14000000	13:52:32
0.07948	1848.07000000	13:08:58
0.07948	2984.61000000	13:08:58
0.07949	3053.32000000	13:08:58
0.07949	7114.00000000	13:08:58
0.07946	220.47000000	11:10:02
0.07961	2414.71000000	10:09:08
0.07898	1987.85000000	09:07:19
0.07900	1000.00000000	08:13:28
0.07946	5627.00000000	05:09:48
0.07790	159.12000000	18:40:09
0.07680	607.85000000	17:13:33
0.07665	1891.14000000	16:55:28
0.07730	423.14000000	15:35:23
0.07800	2575.20000000	14:38:41
0.07799	388.13000000	13:30:07
0.07824	1605.51000000	13:30:06
0.07825	411.80000000	13:30:06
0.07850	1984.91000000	13:10:28
0.07814	199.13000000	09:18:30
0.07851	1372.01000000	03:52:04
0.07939	717.10000000	23:18:17
0.07971	242.78000000	22:02:24
0.07896	2870.44000000	21:29:29
0.07894	587.50000000	21:15:39
0.07935	3378.00000000	21:03:33
0.07899	1971.50000000	20:39:36

24 Hours
Change -3.36%	Volume 54,319
High 0.08005	Low 0.07731
7 Days
Change -7.26%	Volume 960,392
High 0.08429	Low 0.07583
30 Days
Change -14.97%	Volume 3,382,828
High 0.09098	Low 0.07465