Trades
WL
Chat
Stats
News
⦷
AAA
| 4.42 | 67.50000000 | 10:11:15 |
| 4.41 | 846.30000000 | 09:44:53 |
| 4.42 | 387.50000000 | 09:37:35 |
| 4.42 | 1071.80000000 | 09:37:35 |
| 4.42 | 373.20000000 | 09:37:35 |
| 4.42 | 1000.00000000 | 09:09:03 |
| 4.42 | 220.70000000 | 09:09:03 |
| 4.43 | 502.60000000 | 08:46:04 |
| 4.43 | 28.40000000 | 08:45:37 |
| 4.43 | 157.10000000 | 08:41:30 |
| 4.45 | 1114.60000000 | 08:26:53 |
| 4.45 | 1030.30000000 | 08:26:53 |
| 4.46 | 112.20000000 | 08:09:55 |
| 4.46 | 488.20000000 | 07:59:56 |
| 4.47 | 448.50000000 | 07:46:00 |
| 4.47 | 13.90000000 | 07:26:30 |
| 4.49 | 8305.60000000 | 06:58:11 |
| 4.49 | 535.10000000 | 06:58:11 |
| 4.49 | 461.60000000 | 06:58:11 |
| 4.49 | 446.00000000 | 06:09:44 |
| 4.50 | 2.20000000 | 05:26:09 |
| 4.50 | 567.00000000 | 05:18:34 |
| 4.49 | 220.30000000 | 04:38:20 |
| 4.50 | 30.70000000 | 04:38:15 |
| 4.50 | 8183.50000000 | 04:34:07 |
| 4.50 | 9188.40000000 | 04:34:03 |
| 4.50 | 4239.20000000 | 04:34:03 |
| 4.49 | 535.80000000 | 04:27:57 |
| 4.50 | 2.40000000 | 04:11:10 |
| 4.49 | 3.60000000 | 04:07:20 |
| 4.50 | 11.30000000 | 03:45:01 |
| 4.51 | 94.20000000 | 03:38:10 |
| 4.51 | 100.00000000 | 03:09:23 |
| 4.49 | 2772.00000000 | 02:44:24 |
| 4.49 | 3453.40000000 | 02:44:24 |
| 4.49 | 4135.00000000 | 02:44:24 |
| 4.49 | 1022.40000000 | 02:44:24 |
| 4.49 | 1022.40000000 | 02:44:24 |
| 4.49 | 1022.40000000 | 02:44:24 |
| 4.48 | 12.70000000 | 01:48:00 |
| 4.44 | 67.20000000 | 00:39:33 |
| 4.46 | 5.00000000 | 23:57:01 |
| 4.45 | 4.40000000 | 23:56:50 |
| 4.46 | 847.00000000 | 23:56:11 |
| 4.46 | 153.30000000 | 23:54:31 |
| 4.45 | 20.00000000 | 23:51:14 |
| 4.45 | 12.00000000 | 23:48:37 |
| 4.44 | 11.40000000 | 23:44:31 |
| 4.44 | 1192.70000000 | 23:40:09 |
| 4.44 | 170.80000000 | 23:40:09 |
| 4.44 | 259.30000000 | 23:22:50 |
| 4.44 | 341.70000000 | 23:22:50 |
| 4.40 | 617.20000000 | 23:10:21 |
| 4.40 | 12.00000000 | 23:06:41 |
| 4.40 | 184.20000000 | 23:00:22 |
| 4.40 | 1016.50000000 | 23:00:22 |
| 4.39 | 1131.40000000 | 22:56:27 |
| 4.39 | 683.30000000 | 22:56:27 |
| 4.39 | 4520.00000000 | 22:55:53 |
| 4.39 | 3388.80000000 | 22:55:53 |
| 4.39 | 1131.20000000 | 22:55:53 |
| 4.39 | 564.90000000 | 22:55:53 |
| 4.41 | 617.20000000 | 22:52:00 |
| 4.41 | 334.90000000 | 22:52:00 |
| 4.37 | 2563.90000000 | 22:50:53 |
| 4.38 | 3304.10000000 | 22:50:53 |
| 4.39 | 3304.10000000 | 22:50:53 |
| 4.40 | 1121.70000000 | 22:50:53 |
| 4.41 | 6552.40000000 | 22:50:53 |
| 4.41 | 4891.10000000 | 22:50:53 |
| 4.41 | 840.40000000 | 22:50:53 |
| 4.41 | 800.00000000 | 22:50:53 |
| 4.42 | 1195.90000000 | 22:50:53 |
| 4.44 | 1207.10000000 | 22:49:00 |
| 4.44 | 669.90000000 | 22:47:54 |
| 4.44 | 3304.10000000 | 22:47:54 |
| 4.44 | 1038.50000000 | 22:47:54 |
| 4.44 | 334.90000000 | 22:47:50 |
| 4.44 | 199.80000000 | 22:47:49 |
| 4.44 | 199.70000000 | 22:47:49 |
| 4.44 | 399.40000000 | 22:47:49 |
| 4.45 | 798.80000000 | 22:47:49 |
| 4.44 | 1115.70000000 | 22:47:49 |
| 4.44 | 1115.70000000 | 22:47:49 |
| 4.44 | 1115.70000000 | 22:47:49 |
| 4.46 | 993.50000000 | 22:47:40 |
| 4.46 | 857.50000000 | 22:37:47 |
| 4.46 | 1189.90000000 | 22:37:47 |
| 4.46 | 857.70000000 | 22:37:47 |
| 4.46 | 61.80000000 | 22:36:25 |
| 4.50 | 32.70000000 | 21:22:26 |
| 4.50 | 414.80000000 | 20:46:42 |
| 4.50 | 577.30000000 | 20:46:31 |
| 4.50 | 513.80000000 | 20:45:31 |
| 4.49 | 437.30000000 | 20:23:42 |
| 4.49 | 141.00000000 | 20:23:12 |
| 4.48 | 22.30000000 | 20:21:24 |
| 4.49 | 2183.50000000 | 20:07:04 |
| 4.49 | 21.90000000 | 20:06:19 |
| 4.50 | 12.00000000 | 20:05:20 |
| 24 Hours | |
|
Change
-2.96%
|
Volume
240,694
|
|
High
4.56
|
Low
4.37
|
| 7 Days | |
|
Change
-4.74%
|
Volume
2,901,628
|
|
High
5.00
|
Low
4.35
|
| 30 Days | |
|
Change
-10.63%
|
Volume
39,234,765
|
|
High
6.76
|
Low
4.35
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
