POL/USD Bitstamp Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.07304	555.00000000	14:39:54
0.07247	1008.68000000	12:35:16
0.07247	3090.11000000	12:35:16
0.07247	16662.04000000	11:57:32
0.07255	687.57000000	11:29:19
0.07297	3457.18000000	11:17:07
0.07291	684.37000000	11:09:54
0.07295	686.48000000	10:50:54
0.07293	2036.73000000	10:50:54
0.07227	3859.81000000	08:40:18
0.07226	1142.35000000	08:11:01
0.07249	688.37000000	08:05:06
0.07271	2476.05000000	08:00:05
0.07261	3648.31000000	08:00:04
0.07267	688.18000000	07:48:23
0.07271	687.81000000	07:48:22
0.07246	3631.89000000	05:54:36
0.07249	3166.33000000	05:38:05
0.07220	2718.95000000	02:43:17
0.07209	1859.70000000	02:06:53
0.07196	2804.83000000	21:46:04
0.07192	22773.50000000	21:36:04
0.07193	3162.54000000	21:36:04
0.07188	3711.34000000	21:34:06
0.07181	13957.63000000	21:31:06
0.07181	3433.57000000	21:31:06
0.07196	980.00000000	21:02:08
0.07214	7577.80000000	18:30:38
0.07227	3794.84000000	17:50:56
0.07261	3630.26000000	13:38:45
0.07261	1220.62000000	13:38:45
0.07261	19437.69000000	13:38:44
0.07262	187.70000000	13:38:44
0.07262	3566.20000000	13:38:44
0.07295	4548.25000000	13:05:46
0.07268	1392.75000000	12:46:36
0.07233	3943.37000000	11:07:04
0.07215	3729.23000000	10:27:46
0.07217	42459.86000000	10:27:46
0.07237	1319.29000000	08:39:23
0.07224	2041.88000000	08:27:52
0.07212	2984.09000000	08:27:45
0.07173	9723.76000000	08:11:06
0.07187	3606.18000000	03:15:20
0.07172	3936.57000000	02:44:22
0.07110	2833.39000000	21:21:13
0.07097	211.35000000	20:43:33
0.07083	423.54000000	18:03:58
0.07077	3900.38000000	18:02:15
0.07054	3212.72000000	17:08:09
0.07075	651.08000000	16:10:26
0.07075	3225.10000000	16:10:26
0.07074	3966.71000000	16:09:22
0.07063	15849.16000000	15:32:56
0.07064	5092.09000000	15:32:54
0.07069	3891.52000000	15:30:03
0.07072	2813.18000000	15:25:41
0.07065	1887.53000000	15:25:11
0.07065	2025.10000000	15:25:11
0.07091	2717.08000000	14:59:07
0.07091	8434.92000000	14:59:07
0.07101	3679.59000000	14:54:08
0.07102	3673.61000000	14:50:52
0.07129	3535.46000000	14:48:43
0.07132	3765.90000000	14:48:40
0.07136	1197.77000000	14:48:38
0.07136	1160.92000000	14:48:38
0.07132	3565.19000000	14:48:25
0.07175	1163.93000000	13:49:05
0.07170	1627.34000000	13:48:28
0.07192	394.55000000	13:39:31
0.07192	404.05000000	13:39:31
0.07192	299.62000000	13:39:31
0.07192	340.39000000	13:39:31
0.07192	376.79000000	13:39:31
0.07166	1029.34000000	13:05:27
0.07166	2605.30000000	13:05:27
0.07160	3874.38000000	12:59:39
0.07185	2006.90000000	10:45:01
0.07143	4338.62000000	08:32:19
0.07137	698.23000000	07:15:50
0.07136	698.96000000	07:07:02
0.07137	3492.49000000	07:07:02
0.07150	3740.70000000	06:46:58
0.07155	3927.27000000	06:18:09
0.07187	3366.54000000	01:33:55
0.07171	16134.78000000	00:52:32
0.07129	1880.90000000	00:09:50
0.07129	4667.83000000	00:09:50
0.07129	3848.85000000	00:09:50
0.07097	2006.90000000	20:55:15
0.07086	211.68000000	20:42:23
0.07074	14797.95000000	20:41:26
0.07075	12309.00000000	20:41:26
0.07086	211.68000000	20:39:10
0.07093	211.47000000	20:38:26
0.07120	3771.83000000	20:12:26
0.07134	3460.19000000	20:08:49
0.07143	2454.14000000	20:01:24
0.07132	4007.01000000	19:51:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.07%	Volume 115,632
High 0.07304	Low 0.07181
7 Days
Change -4.70%	Volume 1,399,214
High 0.07788	Low 0.07018
30 Days
Change +0.50%	Volume 5,673,788
High 0.08514	Low 0.07018

News Websites Reddit

Polygon Hits $3.50 Billion In Payments As Crypto Activity Expands

Reports have disclosed that Polygon closed the final quarter of 2025 with higher on-chain usage, driven by payments, stablecoin transfers, and tokenized assets. Related Reading: Crypto Could Bounce...

newsbtc.com

Feb 6, 2026 00:00

POL Skyrockets by 17% Daily, BTC Price Calms Above $90K: Weekend Watch

ZEC has dumped hard over the past 24 hours again.

cryptopotato.com

Jan 10, 2026 09:57

Polygon Approaches Make-Or-Break Point At $0.28 – What Could Happen Next

Polygon (POL) is approaching a critical juncture around the $0.28 mark, where recent momentum meets key resistance. The coming sessions could determine if buyers can push past this level for a...

newsbtc.com

Sept 1, 2025 21:00

Buy the Dip? POL Targets $2 After Accumulation Period

Polygon’s POL holds above support at $0.21 as traders watch $0.28 for breakout; targets reach $2 amid mixed sentiment.

cryptopotato.com

July 30, 2025 13:39

Polygon surges 10% ahead of Heimdall v2 upgrade

Polygon’s Proof-of-Stake (PoS) network will undergo a major consensus upgrade with the rollout of Heimdall v2 on July 10. Sandeep Nailwal, Polygon’s co-founder, described it as the most...

cryptoslate.com

July 9, 2025 12:09

Polygon Eyes 2x Upsurge From Broadening Wedge Pattern

Polygon is gaining renewed attention in the crypto market following a bullish breakout from a broadening wedge pattern, an encouraging technical formation that often precedes strong upward moves....

newsbtc.com

Apr 27, 2025 03:00

SOL Price Forecast: Bybit Hacker Launders Stolen Funds on Solana Memecoins Days Before $2B FTX Unlock

Solana price plunged 4% on Sunday February 22, trading as low as $167 as multiple bearish catalysts from the Bybit hack and impending SOL outflows from FTX Estate diluting supply. Solana Under...

coingape.com

Feb 24, 2025 00:13

Reliance’s Jio Partners With Polygon to Push Web3 And Blockchain Adoption In India

Reliance’s Jio Platforms has joined hands with Polygon Labs to bring web 3 and blockchain solutions to more than 450 million consumers in India. The collaboration aims to integrate its...

coingape.com

Jan 16, 2025 06:35

Polygon AggLayer Testnet Launched: Is POL Heading to $1?

Polygon has launched its AggLayer v0.2 testnet, a groundbreaking step toward blockchain interoperability. This upgrade introduces pessimistic proofs to secure cross-chain transactions...

coingape.com

Dec 20, 2024 07:12

Will POL Price Rally As Polygon Community Votes on $1.3B Liquidity Proposal?

Polygon’s community is voting on a $1.3 billion liquidity proposal that could unlock significant growth for its ecosystem. The plan involves deploying idle stablecoins into yield-generating...

coingape.com

Dec 13, 2024 08:16

Is Polygon Co-founder Dumping POL (MATIC) Tokens To Binance?

In an unprecedented development, a Polygon founder-linked wallet was recorded moving heavy amounts of POL (ex-MATIC), sparking discussions among traders and investors globally. The latest on-chain...

coingape.com

Dec 6, 2024 14:31

Polygon: Analyst Sets ‘Wild’ Price Target Amid POL’s 38.2% Weekly Surge

Polygon (POL) hit its four-month high today following its 11% daily surge. The cryptocurrency surpassed the $0.60 mark before retracing, sparking a bullish sentiment among investors and market...

newsbtc.com

Nov 26, 2024 06:30

Polygon Labs CEO says bias against Indian co-founder hindering network’s growth

Polygon Labs CEO Marc Boiron has attributed the network’s struggles with broader adoption in the space to racial prejudice against its co-founder, Sandeep Nailwal. In a Nov. 25 post on X,...

cryptoslate.com

Nov 25, 2024 15:40

Polygon Price Eyes Massive 50% Breakout Amid POL Whale Activity

The Polygon price is set to join the altcoin market rally eyeing a 50% breakout on the technical chart amid strong on-chain indicators and whale activity. Despite its rebranding from MATIC to POL,...

coingape.com

Nov 19, 2024 13:02

Is Polygon Really Dying? POL Price Hits 2021 Low

Polygon’s POL token price tumbled to its lowest level since 2021, hitting $0.34. Is Polygon really in trouble as the community raises concerns? Notably, Polygon continues to shine in NFTs,...

coingape.com

Oct 25, 2024 15:06

POL Price Soars 5% As Polygon Undergoes Major Upgrade

POL, the native token of Polygon, experienced a 5% price surge following the network’s Ahmedabad upgrade, marking a significant step forward for the platform’s Proof-of-Stake (PoS) mainnet. The...

coingape.com

Sept 26, 2024 18:58

MATIC, POL Soar As Coinbase Reveals Major Update On Polygon Transaction Delay

MATIC and POL prices soared over 2% today, after the leading crypto exchange, Coinbase revealed a crucial update on the recent Polygon transaction delay. The exchange recently revealed a delay in...

coingape.com

Sept 17, 2024 17:38

Polygon Soars 16.6% As Binance Completes MATIC To POL Transition

The Polygon Network recently underwent a technical upgrade to migrate their native token from MATIC to POL. Following the migration, the new token’s price struggled to gain momentum, failing to...

newsbtc.com

Sept 14, 2024 05:30

Polygon Processes Over $214 Billion In DEX Volume As Adoption Explodes, Why Is POL Struggling?

Polygon, the Ethereum sidechain, recently upgraded, kickstarting their migration into a new era of scaling as highlighted by their Polygon 2.0 mission. Even though POL prices are still struggling,...

newsbtc.com

Sept 11, 2024 23:15

POL token launch underway, promises new era for Polygon despite market slip

Polygon has officially started its long-awaited transition from MATIC to the new Polygon Ecosystem Token (POL) as part of its “Polygon 2.0” roadmap, according to a Sept. 4 statement...

cryptoslate.com

Sept 4, 2024 13:25

Polygon Begins Transition from MATIC to POL: Here’s What You Need to Know

MATIC is officially migrating to POL and here's what users need to do.

cryptopotato.com

Sept 4, 2024 08:53

Polygon’s MATIC upgraded to POL, driving ‘hyperproductive’ token utility

According to the CEO of Polygon Labs, POL has evolved into a “hyperproductive” token, enabling the community to engage more effectively in the network’s growth.

cointelegraph.com

Sept 4, 2024 08:52

Coinbase to support Polygon token upgrade from MATIC to POL

Crypto exchange Coinbase said it would support the Ethereum layer-2 network Polygon planned token upgrade from MATIC tokens to the new Polygon Ecosystem Token (POL). On Aug. 21, the exchange...

cryptoslate.com

Aug 22, 2024 12:20

Polygon (MATIC) Breakout Could Propel Price To $1 In Days: Crypto Analyst

Polygon (MATIC) stands as one of the top performers in today’s crypto market, ranking third among the top-100 cryptocurrencies by market cap as of August 21. With a gain of 9% within the last...

newsbtc.com

Aug 21, 2024 23:30