POL/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Golem Horizen FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC Enjin Coin Ontology aelf Siacoin Mask Network Nano Zilliqa Verge Lisk IoTeX Status Ark Waves IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Bitcoin Diamond Loopring Wanchain Icon Storj AdEx OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.09150	1721.78000000	11:09:54
0.09136	207.31000000	10:47:42
0.09142	1277.04000000	10:01:12
0.09060	2929.21000000	09:12:23
0.09120	649.03000000	08:02:48
0.09150	952.38000000	07:55:16
0.09190	1683.48000000	07:21:01
0.09193	1516.12000000	07:20:57
0.09193	6451.61000000	07:20:57
0.09219	4952.25000000	06:22:55
0.09218	5149.00000000	06:22:55
0.09250	1698.57000000	05:13:43
0.09269	1003.23000000	05:11:47
0.09273	1683.48000000	04:49:52
0.09289	2614.70000000	04:45:05
0.09289	2391.22000000	04:45:05
0.09289	2002.36000000	04:32:16
0.09307	155.81000000	02:39:41
0.09316	157.71000000	02:39:38
0.09360	4952.25000000	02:15:46
0.09361	4952.25000000	02:15:46
0.09414	4952.25000000	01:48:12
0.09394	236.00000000	01:42:44
0.09394	4349.39000000	01:42:43
0.09394	254.60000000	01:42:43
0.09394	2552.01000000	01:42:43
0.09394	118.00000000	01:42:36
0.09469	1836.54000000	01:35:18
0.09469	1151.93000000	01:35:18
0.09469	1713.49000000	01:35:17
0.09505	1653.02000000	22:55:07
0.09512	1654.06000000	22:55:07
0.09507	7521.27000000	22:38:29
0.09508	1304.50000000	22:38:29
0.09508	3913.50000000	22:38:29
0.09557	704.20000000	22:01:51
0.09598	216.69000000	20:05:36
0.09602	196.93000000	20:05:04
0.09619	3569.27000000	19:47:02
0.09608	311.68000000	19:38:12
0.09593	202.42000000	19:23:44
0.09564	125.81000000	19:03:01
0.09678	2841.54000000	17:49:49
0.09702	6497.00000000	17:40:06
0.09708	1620.79000000	17:36:02
0.09706	482.10000000	17:32:35
0.09706	1140.02000000	17:32:35
0.09697	1621.11000000	17:25:02
0.09707	1620.79000000	17:23:24
0.09705	491.37000000	17:19:33
0.09705	1129.58000000	17:19:33
0.09700	324.27000000	17:12:56
0.09700	540.19000000	17:12:56
0.09700	645.66000000	17:12:56
0.09703	1621.71000000	17:12:56
0.09711	1621.71000000	17:12:45
0.09724	6013.58000000	17:01:05
0.09708	1683.48000000	16:59:23
0.09709	1034.30000000	16:52:04
0.09709	584.16000000	16:52:04
0.09725	1616.71000000	16:49:39
0.09722	1616.53000000	16:44:32
0.09724	1614.91000000	16:44:15
0.09726	1615.64000000	16:43:11
0.09727	303.10000000	16:38:12
0.09727	1313.69000000	16:38:12
0.09700	1536.36000000	16:34:20
0.09697	882.71000000	16:33:51
0.09680	1683.48000000	16:30:20
0.09677	1611.13000000	16:27:55
0.09681	130.00000000	16:23:42
0.09651	1683.48000000	16:09:13
0.09654	1533.58000000	16:09:13
0.09669	6576.00000000	16:09:09
0.09674	1542.64000000	16:09:08
0.09675	1562.48000000	16:06:13
0.09693	1591.05000000	16:05:52
0.09712	1619.70000000	16:04:13
0.09712	1619.70000000	16:04:05
0.09717	1619.70000000	16:03:59
0.09724	1619.70000000	16:03:58
0.09721	1052.04000000	15:53:19
0.09721	565.34000000	15:53:19
0.09722	2446.26000000	15:52:17
0.09711	155.00000000	15:51:49
0.09694	1622.54000000	15:48:32
0.09695	2678.49000000	15:48:32
0.09706	154.60000000	15:46:28
0.09690	1683.48000000	15:42:46
0.09689	466.30000000	15:38:36
0.09692	680.10000000	15:38:36
0.09692	2040.29000000	15:38:36
0.09652	650.00000000	15:20:35
0.09642	1683.48000000	15:10:37
0.09636	314.07000000	15:10:04
0.09578	1630.26000000	14:49:43
0.09578	3796.74000000	14:49:43
0.09524	1683.48000000	14:33:43
0.09503	126.58000000	14:32:41
0.09508	1683.48000000	14:27:18

24 Hours
Change -4.55%	Volume 217,896
High 0.09727	Low 0.09060
7 Days
Change -4.27%	Volume 2,055,235
High 0.09727	Low 0.08771
30 Days
Change -18.25%	Volume 19,162,682
High 0.12527	Low 0.08771