POL/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token Holo DigiByte RIF Token Zilliqa Lisk Enjin Coin aelf Ontology Siacoin Verge Nano WINk Mask Network Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.10952	1290.59000000	09:58:51
0.10938	7324.00000000	09:57:00
0.10965	597.79000000	09:56:03
0.11011	1406.27000000	09:56:02
0.10987	2382.67000000	09:56:02
0.11018	1406.27000000	09:56:02
0.11024	136.28000000	09:55:19
0.11026	2000.00000000	09:53:11
0.11027	1429.48000000	09:48:25
0.11045	653.76000000	09:29:20
0.11060	53.54000000	09:08:18
0.11051	1685.02000000	09:02:07
0.11140	6460.00000000	08:38:40
0.11097	4413.84000000	08:05:48
0.11107	534.88000000	08:05:16
0.11093	5009.72000000	07:56:39
0.11093	17119.36000000	07:56:39
0.11092	13958.04000000	07:56:38
0.11091	7554.00000000	07:56:38
0.11060	135.62000000	07:45:49
0.11030	906.77000000	07:37:32
0.10990	224.94000000	07:26:13
0.10988	859.45000000	07:09:36
0.11022	298.88000000	06:50:19
0.11012	726.51000000	06:48:29
0.10998	130.62000000	06:24:02
0.11015	183.82000000	05:33:12
0.11029	924.12000000	05:09:04
0.11034	146.78000000	05:03:27
0.11043	324.28000000	05:02:34
0.11042	8843.30000000	05:02:34
0.11062	835.08000000	04:47:54
0.11049	119.00000000	04:28:01
0.11026	150.00000000	04:25:28
0.10893	185.87000000	03:43:12
0.10883	183.20000000	03:38:37
0.10880	186.11000000	03:29:13
0.10877	185.29000000	03:23:16
0.10877	4594.09000000	03:15:53
0.10877	2447.87000000	03:15:53
0.10879	698.11000000	03:15:53
0.10879	13259.93000000	03:15:53
0.10919	1107.13000000	03:13:57
0.10906	1269.67000000	02:55:26
0.10906	5928.13000000	02:55:26
0.10907	7332.00000000	02:55:26
0.10740	166.02000000	01:27:13
0.10778	1463.01000000	00:52:08
0.10713	10896.41000000	23:11:53
0.10714	7679.00000000	23:11:53
0.10706	2830.54000000	21:39:34
0.10706	1503.09000000	21:39:34
0.10705	6966.65000000	21:39:34
0.10705	297.35000000	21:39:34
0.10727	1464.84000000	21:32:50
0.10736	1464.84000000	21:32:49
0.10752	1465.25000000	21:15:10
0.10784	500.00000000	21:07:02
0.10795	317.47000000	20:58:57
0.10783	140.00000000	20:57:01
0.10792	250.00000000	20:36:28
0.10784	250.00000000	20:20:54
0.10780	360.00000000	20:20:36
0.10791	149.17000000	20:15:05
0.10718	604.03000000	19:55:41
0.10702	1473.34000000	19:39:32
0.10702	260.71000000	19:36:11
0.10702	1210.50000000	19:36:11
0.10785	500.00000000	18:57:59
0.10745	1463.14000000	18:49:48
0.10762	928.00000000	18:48:55
0.10818	7799.00000000	18:35:34
0.10762	862.47000000	18:28:47
0.10766	156.29000000	18:28:44
0.10769	1453.09000000	18:23:20
0.10753	5608.77000000	18:22:00
0.10760	1443.78000000	18:20:09
0.10735	189.03000000	18:16:08
0.10730	1449.72000000	18:14:52
0.10699	1453.93000000	18:11:56
0.10675	1453.15000000	18:10:53
0.10654	1449.10000000	18:05:12
0.10651	1448.90000000	18:05:12
0.10642	4000.00000000	18:03:54
0.10679	458.72000000	18:01:55
0.10670	472.18000000	18:01:20
0.10666	1448.33000000	18:01:20
0.10652	493.42000000	18:00:39
0.10699	1367.88000000	17:55:55
0.10681	1435.83000000	17:55:23
0.10748	1424.72000000	17:50:57
0.10789	1403.90000000	17:43:53
0.10788	8037.30000000	17:43:53
0.10781	1400.32000000	17:41:21
0.10742	1389.38000000	17:25:48
0.10740	8878.00000000	17:25:28
0.10740	1389.38000000	17:25:28
0.10740	8843.30000000	17:25:28
0.10740	8878.00000000	17:25:28
0.10740	8878.00000000	17:25:12

24 Hours
Change -1.62%	Volume 683,565
High 0.11140	Low 0.10642
7 Days
Change +0.02%	Volume 6,051,543
High 0.12527	Low 0.10642
30 Days
Change +21.63%	Volume 17,675,155
High 0.12527	Low 0.08912