POL/USD Bitstamp Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.07624	2184.58000000	08:26:54
0.07729	323.45000000	08:09:13
0.07743	3048.18000000	06:41:21
0.07768	3545.65000000	06:39:39
0.07704	2070.00000000	06:21:56
0.07767	704.77000000	06:20:18
0.07767	1669.22000000	06:20:18
0.07767	758.70000000	06:20:18
0.07797	1312.05000000	06:11:59
0.07804	1276.57000000	06:11:59
0.07827	2500.71000000	06:08:59
0.07829	3229.19000000	06:08:59
0.07903	2528.29000000	05:17:32
0.07896	3675.03000000	05:17:32
0.07903	2529.08000000	04:54:34
0.07899	3632.32000000	04:54:34
0.07912	728.93000000	03:29:06
0.07912	6378.26000000	03:29:06
0.07855	3902.51000000	02:10:20
0.07835	3105.42000000	01:45:37
0.07846	2481.34000000	00:11:55
0.07851	3323.07000000	00:11:55
0.07850	2925.76000000	00:07:39
0.07850	581.34000000	00:07:39
0.07945	3761.26000000	23:05:25
0.07955	2459.70000000	22:56:31
0.07961	3375.67000000	22:56:31
0.07942	733.43000000	22:28:07
0.07942	831.23000000	22:28:07
0.07942	1732.08000000	22:28:07
0.07953	2572.61000000	21:53:41
0.07953	2572.61000000	21:53:39
0.07970	1000.00000000	21:35:18
0.07970	200.00000000	21:35:10
0.07970	1000.00000000	21:34:54
0.07970	200.00000000	21:34:46
0.07970	200.00000000	21:34:39
0.07970	200.00000000	21:34:24
0.07976	1000.00000000	20:48:14
0.07976	1000.00000000	20:41:55
0.07976	1000.00000000	20:41:28
0.07952	988.79000000	20:04:45
0.07924	2000.00000000	19:16:43
0.07906	5008.85000000	19:09:36
0.07904	253.03000000	19:07:41
0.07878	862.44000000	19:02:55
0.07877	157.46000000	19:02:55
0.07877	2991.64000000	19:02:55
0.07895	2122.26000000	19:00:44
0.07914	2195.72000000	19:00:40
0.07963	2009.29000000	18:52:05
0.07972	2007.02000000	18:45:58
0.07974	3297.66000000	18:35:56
0.07974	7055.50000000	18:35:56
0.07977	2005.76000000	18:32:27
0.07991	6509.71000000	18:20:29
0.07997	6465.43000000	18:18:58
0.08019	5000.62000000	17:30:15
0.08028	219.57000000	17:26:48
0.08025	488.70000000	17:26:48
0.08025	2274.58000000	17:26:48
0.08025	7010.65000000	17:26:48
0.08028	2549.46000000	17:26:31
0.08028	148.45000000	17:26:31
0.08025	2504.67000000	17:25:46
0.08031	2422.81000000	17:25:13
0.08057	5001.86000000	17:05:17
0.08060	5000.00000000	17:04:04
0.08069	5003.09000000	17:02:29
0.08083	507.17000000	16:57:47
0.08106	2098.52000000	16:40:51
0.08098	2640.88000000	16:40:51
0.08095	1000.61000000	16:39:52
0.08104	3166.45000000	16:28:00
0.08115	1000.61000000	16:25:38
0.08193	1829.98000000	16:16:14
0.08089	2894.31000000	16:02:13
0.08125	875.32000000	15:49:38
0.08178	1695.04000000	15:43:57
0.08192	1732.63000000	15:43:57
0.08197	3275.78000000	15:43:57
0.08212	6506.84000000	15:39:58
0.08200	2486.41000000	15:33:23
0.08191	2490.37000000	15:33:05
0.08119	186.07000000	15:26:56
0.08099	2617.35000000	15:25:57
0.08081	2535.13000000	15:23:16
0.08081	784.53000000	15:23:16
0.07962	2506.89000000	14:16:40
0.07966	2627.97000000	14:16:40
0.07986	187.82000000	13:54:01
0.07994	2505.01000000	13:46:55
0.07974	2897.09000000	13:44:06
0.07983	3070.73000000	12:38:57
0.07987	2500.22000000	12:23:41
0.07991	1000.00000000	12:09:01
0.07991	1000.00000000	12:08:36
0.08009	2748.76000000	12:02:19
0.07997	2928.23000000	12:01:18
0.07998	500.00000000	11:58:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.28%	Volume 294,109
High 0.08212	Low 0.07624
7 Days
Change -2.17%	Volume 1,447,778
High 0.08382	Low 0.07496
30 Days
Change -16.08%	Volume 12,108,195
High 0.09546	Low 0.07112

News Websites Reddit

Polygon Hits $3.50 Billion In Payments As Crypto Activity Expands

Reports have disclosed that Polygon closed the final quarter of 2025 with higher on-chain usage, driven by payments, stablecoin transfers, and tokenized assets. Related Reading: Crypto Could Bounce...

newsbtc.com

Feb 6, 2026 00:00

POL Skyrockets by 17% Daily, BTC Price Calms Above $90K: Weekend Watch

ZEC has dumped hard over the past 24 hours again.

cryptopotato.com

Jan 10, 2026 09:57

Polygon Approaches Make-Or-Break Point At $0.28 – What Could Happen Next

Polygon (POL) is approaching a critical juncture around the $0.28 mark, where recent momentum meets key resistance. The coming sessions could determine if buyers can push past this level for a...

newsbtc.com

Sept 1, 2025 21:00

Buy the Dip? POL Targets $2 After Accumulation Period

Polygon’s POL holds above support at $0.21 as traders watch $0.28 for breakout; targets reach $2 amid mixed sentiment.

cryptopotato.com

July 30, 2025 13:39

Polygon surges 10% ahead of Heimdall v2 upgrade

Polygon’s Proof-of-Stake (PoS) network will undergo a major consensus upgrade with the rollout of Heimdall v2 on July 10. Sandeep Nailwal, Polygon’s co-founder, described it as the most...

cryptoslate.com

July 9, 2025 12:09

Polygon Eyes 2x Upsurge From Broadening Wedge Pattern

Polygon is gaining renewed attention in the crypto market following a bullish breakout from a broadening wedge pattern, an encouraging technical formation that often precedes strong upward moves....

newsbtc.com

Apr 27, 2025 03:00

SOL Price Forecast: Bybit Hacker Launders Stolen Funds on Solana Memecoins Days Before $2B FTX Unlock

Solana price plunged 4% on Sunday February 22, trading as low as $167 as multiple bearish catalysts from the Bybit hack and impending SOL outflows from FTX Estate diluting supply. Solana Under...

coingape.com

Feb 24, 2025 00:13

Reliance’s Jio Partners With Polygon to Push Web3 And Blockchain Adoption In India

Reliance’s Jio Platforms has joined hands with Polygon Labs to bring web 3 and blockchain solutions to more than 450 million consumers in India. The collaboration aims to integrate its...

coingape.com

Jan 16, 2025 06:35

Polygon AggLayer Testnet Launched: Is POL Heading to $1?

Polygon has launched its AggLayer v0.2 testnet, a groundbreaking step toward blockchain interoperability. This upgrade introduces pessimistic proofs to secure cross-chain transactions...

coingape.com

Dec 20, 2024 07:12

Will POL Price Rally As Polygon Community Votes on $1.3B Liquidity Proposal?

Polygon’s community is voting on a $1.3 billion liquidity proposal that could unlock significant growth for its ecosystem. The plan involves deploying idle stablecoins into yield-generating...

coingape.com

Dec 13, 2024 08:16

Is Polygon Co-founder Dumping POL (MATIC) Tokens To Binance?

In an unprecedented development, a Polygon founder-linked wallet was recorded moving heavy amounts of POL (ex-MATIC), sparking discussions among traders and investors globally. The latest on-chain...

coingape.com

Dec 6, 2024 14:31

Polygon: Analyst Sets ‘Wild’ Price Target Amid POL’s 38.2% Weekly Surge

Polygon (POL) hit its four-month high today following its 11% daily surge. The cryptocurrency surpassed the $0.60 mark before retracing, sparking a bullish sentiment among investors and market...

newsbtc.com

Nov 26, 2024 06:30

Polygon Labs CEO says bias against Indian co-founder hindering network’s growth

Polygon Labs CEO Marc Boiron has attributed the network’s struggles with broader adoption in the space to racial prejudice against its co-founder, Sandeep Nailwal. In a Nov. 25 post on X,...

cryptoslate.com

Nov 25, 2024 15:40

Polygon Price Eyes Massive 50% Breakout Amid POL Whale Activity

The Polygon price is set to join the altcoin market rally eyeing a 50% breakout on the technical chart amid strong on-chain indicators and whale activity. Despite its rebranding from MATIC to POL,...

coingape.com

Nov 19, 2024 13:02

Is Polygon Really Dying? POL Price Hits 2021 Low

Polygon’s POL token price tumbled to its lowest level since 2021, hitting $0.34. Is Polygon really in trouble as the community raises concerns? Notably, Polygon continues to shine in NFTs,...

coingape.com

Oct 25, 2024 15:06

POL Price Soars 5% As Polygon Undergoes Major Upgrade

POL, the native token of Polygon, experienced a 5% price surge following the network’s Ahmedabad upgrade, marking a significant step forward for the platform’s Proof-of-Stake (PoS) mainnet. The...

coingape.com

Sept 26, 2024 18:58

MATIC, POL Soar As Coinbase Reveals Major Update On Polygon Transaction Delay

MATIC and POL prices soared over 2% today, after the leading crypto exchange, Coinbase revealed a crucial update on the recent Polygon transaction delay. The exchange recently revealed a delay in...

coingape.com

Sept 17, 2024 17:38

Polygon Soars 16.6% As Binance Completes MATIC To POL Transition

The Polygon Network recently underwent a technical upgrade to migrate their native token from MATIC to POL. Following the migration, the new token’s price struggled to gain momentum, failing to...

newsbtc.com

Sept 14, 2024 05:30

Polygon Processes Over $214 Billion In DEX Volume As Adoption Explodes, Why Is POL Struggling?

Polygon, the Ethereum sidechain, recently upgraded, kickstarting their migration into a new era of scaling as highlighted by their Polygon 2.0 mission. Even though POL prices are still struggling,...

newsbtc.com

Sept 11, 2024 23:15

POL token launch underway, promises new era for Polygon despite market slip

Polygon has officially started its long-awaited transition from MATIC to the new Polygon Ecosystem Token (POL) as part of its “Polygon 2.0” roadmap, according to a Sept. 4 statement...

cryptoslate.com

Sept 4, 2024 13:25

Polygon Begins Transition from MATIC to POL: Here’s What You Need to Know

MATIC is officially migrating to POL and here's what users need to do.

cryptopotato.com

Sept 4, 2024 08:53

Polygon’s MATIC upgraded to POL, driving ‘hyperproductive’ token utility

According to the CEO of Polygon Labs, POL has evolved into a “hyperproductive” token, enabling the community to engage more effectively in the network’s growth.

cointelegraph.com

Sept 4, 2024 08:52

Coinbase to support Polygon token upgrade from MATIC to POL

Crypto exchange Coinbase said it would support the Ethereum layer-2 network Polygon planned token upgrade from MATIC tokens to the new Polygon Ecosystem Token (POL). On Aug. 21, the exchange...

cryptoslate.com

Aug 22, 2024 12:20

Polygon (MATIC) Breakout Could Propel Price To $1 In Days: Crypto Analyst

Polygon (MATIC) stands as one of the top performers in today’s crypto market, ranking third among the top-100 cryptocurrencies by market cap as of August 21. With a gain of 9% within the last...

newsbtc.com

Aug 21, 2024 23:30