POL/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Terra Tezos Decred The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo Lisk Ontology Zilliqa Siacoin Enjin Coin Mask Network Nano Verge aelf WINk Ravencoin Waves Status IOST Power Ledger IoTeX Storj Kyber Network Crystal Steem iExec RLC Ardor Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.09697	7917.00000000	00:39:11
0.09736	1619.54000000	23:44:59
0.09730	1619.54000000	23:44:59
0.09726	1544.66000000	23:05:18
0.09714	1611.60000000	23:04:21
0.09706	5989.85000000	23:04:20
0.09695	1630.43000000	23:04:04
0.09689	1630.43000000	23:04:04
0.09634	3935.42000000	21:07:41
0.09633	1669.70000000	21:07:39
0.09621	156.00000000	20:45:31
0.09612	500.00000000	20:35:39
0.09613	156.00000000	20:26:00
0.09606	2041.35000000	20:21:00
0.09605	8462.00000000	20:21:00
0.09613	157.00000000	19:47:55
0.09625	274.00000000	19:39:42
0.09637	5897.25000000	19:31:22
0.09521	263.76000000	18:54:20
0.09530	1007.34000000	18:52:57
0.09582	160.00000000	18:43:35
0.09587	1001.04000000	18:41:25
0.09578	12409.52000000	18:25:19
0.09577	8182.00000000	18:25:19
0.09567	8896.00000000	18:08:53
0.09568	2134.24000000	18:08:53
0.09615	1008.73000000	17:50:23
0.09620	207.79000000	17:48:45
0.09612	207.96000000	17:48:29
0.09626	207.66000000	17:46:50
0.09626	207.66000000	17:46:30
0.09620	1700.00000000	17:39:23
0.09627	207.64000000	17:37:54
0.09651	207.12000000	17:36:51
0.09653	79.41000000	17:30:15
0.09654	201.58000000	17:22:03
0.09674	454.73000000	17:14:18
0.09709	11397.79000000	17:09:37
0.09698	874.92000000	17:04:59
0.09732	500.00000000	16:31:23
0.09745	600.00000000	16:30:24
0.09711	1003.86000000	16:29:57
0.09716	2329.37000000	16:29:12
0.09635	20117.79000000	16:15:02
0.09595	623.31000000	16:10:47
0.09570	2147.29000000	16:06:39
0.09563	1003.86000000	16:06:20
0.09535	2156.09000000	15:54:04
0.09555	650.05000000	15:51:41
0.09623	1380.37000000	15:47:20
0.09639	1493.10000000	15:46:55
0.09632	1494.29000000	15:46:55
0.09602	1379.71000000	15:18:23
0.09566	26277.49000000	14:43:19
0.09600	169.70000000	14:39:56
0.09661	257.00000000	14:33:23
0.09700	451.93000000	14:25:56
0.09703	1857.02000000	14:25:56
0.09703	10523.05000000	14:25:56
0.09673	200.00000000	14:18:06
0.09680	245.00000000	14:17:18
0.09677	7522.64000000	14:17:13
0.09680	1612.00000000	14:17:13
0.09680	9134.64000000	14:17:13
0.09683	1835.17000000	14:16:00
0.09684	3070.33000000	14:15:50
0.09742	449.89000000	14:08:51
0.09751	8926.00000000	14:08:51
0.09794	5751.71000000	14:03:43
0.09793	2155.38000000	14:00:31
0.09802	2126.64000000	14:00:31
0.09803	8796.00000000	14:00:31
0.09799	1205.63000000	14:00:30
0.09787	1208.76000000	14:00:30
0.09785	838.54000000	14:00:30
0.09761	755.84000000	13:59:15
0.09761	1818.11000000	13:59:15
0.09724	4360.12000000	13:57:28
0.09723	10027.89000000	13:56:05
0.09721	2172.70000000	13:56:05
0.09721	4378.18000000	13:56:05
0.09723	2556.12000000	13:56:05
0.09744	985.82000000	13:53:34
0.09708	8657.00000000	13:41:34
0.09643	1150.87000000	13:32:21
0.09643	2982.21000000	13:32:21
0.09700	127.90000000	13:19:13
0.09680	2877.91000000	13:17:50
0.09675	2134.76000000	13:17:50
0.09701	127.95000000	13:15:04
0.09689	2833.35000000	13:08:46
0.09598	3105.79000000	13:06:17
0.09579	200.00000000	12:54:04
0.09576	200.00000000	12:53:50
0.09573	250.00000000	12:53:30
0.09557	175.52000000	12:48:08
0.09539	250.00000000	12:45:56
0.09531	250.00000000	12:42:57
0.09516	250.00000000	12:42:29
0.09518	500.00000000	12:41:40

24 Hours
Change +4.78%	Volume 414,385
High 0.09803	Low 0.09216
7 Days
Change +3.53%	Volume 2,922,595
High 0.10002	Low 0.09007
30 Days
Change +30.42%	Volume 15,127,768
High 0.12837	Low 0.07272