POL/USD Bitstamp Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Golem Basic Attention Token Horizen MultiversX Qtum 0x RIF Token Beam DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.10916	411.35000000	18:10:48
0.10930	411.35000000	18:10:48
0.10923	411.22000000	18:10:18
0.10956	273.65000000	18:05:07
0.10882	412.60000000	18:02:02
0.10888	410.27000000	18:02:02
0.10980	16489.83000000	17:42:11
0.10965	1852.59000000	17:39:49
0.10964	135.27000000	17:39:49
0.10964	2570.01000000	17:39:49
0.10975	4914.03000000	17:34:08
0.10975	418.17000000	17:34:08
0.10981	6388.61000000	17:34:07
0.10968	557.42000000	17:28:53
0.11027	208.37000000	17:28:23
0.11111	402.43000000	17:19:28
0.11089	3920.43000000	17:12:35
0.11092	2178.51000000	17:12:35
0.11033	178.76000000	17:11:32
0.10996	408.14000000	17:09:52
0.11061	135.66000000	17:02:10
0.11097	286.91000000	16:55:55
0.11095	404.37000000	16:55:49
0.11144	405.11000000	16:54:39
0.11154	726.62000000	16:38:43
0.11088	361.93000000	16:35:06
0.11124	387.98000000	16:33:03
0.11137	387.98000000	16:33:03
0.11170	398.62000000	16:32:50
0.11241	153.76000000	16:24:37
0.11042	2302.40000000	16:10:16
0.11055	312.99000000	16:06:26
0.11086	306.46000000	16:05:44
0.11025	333.74000000	16:03:10
0.11020	336.49000000	16:02:20
0.11040	834.19000000	16:02:14
0.11020	373.09000000	16:00:59
0.11040	7852.00000000	15:58:04
0.11029	11139.87000000	15:57:45
0.10984	3567.49000000	15:53:58
0.10984	984.30000000	15:53:58
0.10969	961.11000000	15:53:31
0.10969	4749.22000000	15:53:31
0.10969	2113.18000000	15:53:31
0.10969	2113.18000000	15:53:31
0.10969	2113.18000000	15:53:31
0.10957	1192.23000000	15:53:19
0.10956	2059.98000000	15:53:19
0.10915	121.95000000	15:50:54
0.10908	233.89000000	15:50:51
0.10926	1724.53000000	15:50:39
0.10948	2409.43000000	15:49:19
0.10948	4947.09000000	15:49:19
0.10948	851.27000000	15:49:19
0.10948	1825.88000000	15:48:54
0.10928	393.71000000	15:47:22
0.10936	392.77000000	15:47:21
0.10984	225.70000000	15:33:16
0.11012	389.49000000	15:33:07
0.10923	4579.17000000	15:32:43
0.10941	4080.43000000	15:31:22
0.10803	1506.16000000	15:19:38
0.10804	279.97000000	15:19:38
0.10804	1586.44000000	15:19:38
0.10773	2666.85000000	15:15:02
0.10773	5720.75000000	15:15:02
0.10774	654.78000000	15:15:02
0.10775	2387.96000000	15:15:02
0.10774	8569.95000000	15:15:02
0.10792	3996.33000000	15:10:10
0.10789	1874.79000000	15:10:10
0.10789	8330.00000000	15:09:44
0.10806	405.80000000	15:09:21
0.10797	12953.97000000	15:09:21
0.10806	12953.97000000	15:09:21
0.10812	12953.97000000	15:09:21
0.10822	405.80000000	15:09:21
0.10796	6166.55000000	14:58:05
0.10796	7991.74000000	14:58:05
0.10792	10162.42000000	14:58:05
0.10792	3995.87000000	14:58:05
0.10788	14158.29000000	14:58:05
0.10769	2396.69000000	14:56:25
0.10681	3672.58000000	14:50:00
0.10704	4671.46000000	14:49:37
0.10710	4667.29000000	14:49:33
0.10726	4662.29000000	14:49:14
0.10712	3516.06000000	14:49:04
0.10708	14158.29000000	14:49:04
0.10682	4748.68000000	14:48:37
0.10706	410.71000000	14:48:36
0.10714	6334.68000000	14:48:36
0.10807	415.21000000	14:46:31
0.10827	9392.48000000	14:46:31
0.10827	4765.81000000	14:46:31
0.10872	5445.88000000	14:40:45
0.10872	5445.88000000	14:40:45
0.10891	797.69000000	14:39:03
0.10809	379.03000000	14:33:43
0.10764	2462.51000000	14:31:59

24 Hours
Change +22.21%	Volume 2,477,884
High 0.11891	Low 0.08834
7 Days
Change +45.10%	Volume 5,055,492
High 0.11891	Low 0.07466
30 Days
Change +37.86%	Volume 8,278,468
High 0.11891	Low 0.07018