POL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.10850	202.23410000	12:09:01
0.10844	416.64198000	12:08:12
0.10855	192.07039000	12:07:46
0.10828	30653.61468000	12:04:54
0.10838	9126.40846000	12:01:53
0.10834	9126.40846000	12:01:47
0.10831	9126.40846000	12:00:57
0.10834	11173.18435000	11:52:02
0.10834	100.00000000	11:51:21
0.10828	9126.40846000	11:51:01
0.10827	455.49694000	11:50:41
0.10824	455.49694000	11:50:39
0.10812	1475.00000000	11:43:46
0.10810	1475.00000000	11:43:33
0.10806	1475.00000000	11:43:00
0.10804	910.99388000	11:42:59
0.10799	1475.00000000	11:42:57
0.10800	850.00000000	11:42:57
0.10808	375.80263000	11:42:30
0.10799	60.00000000	11:42:26
0.10803	1051.53388000	11:42:23
0.10803	1475.00000000	11:42:23
0.10808	1265.01192000	11:41:49
0.10806	209.98808000	11:41:39
0.10809	837.11219000	11:41:31
0.10818	1863.64925000	11:39:14
0.10820	190.38738000	11:38:12
0.10839	320.95704000	11:30:00
0.10837	293.91030000	11:29:32
0.10844	96.44503000	11:22:50
0.10839	800.00000000	11:19:12
0.10839	50.00000000	11:18:10
0.10830	910.99388000	11:15:07
0.10833	31.85747000	11:12:10
0.10841	23.79208000	11:12:07
0.10836	354.68087000	11:00:42
0.10835	102.10101000	11:00:42
0.10845	1428.88131000	10:56:01
0.10844	1475.00000000	10:56:01
0.10839	910.99388000	10:55:03
0.10827	7044.47874000	10:54:56
0.10828	910.99388000	10:54:56
0.10829	2000.00000000	10:54:56
0.10831	1475.00000000	10:54:56
0.10839	98.46295000	10:52:00
0.10828	1475.00000000	10:50:33
0.10825	18.92498000	10:50:33
0.10825	892.06890000	10:50:28
0.10814	468.94086000	10:50:22
0.10815	2557.18163000	10:50:22
0.10816	102.27533000	10:50:22
0.10817	777.94221000	10:50:22
0.10822	528.75000000	10:44:08
0.10823	168.30779000	10:43:43
0.10824	910.99388000	10:43:43
0.10827	23277.60000000	10:41:27
0.10822	1475.00000000	10:41:27
0.10823	9126.40846000	10:41:26
0.10823	1866.52632000	10:41:26
0.10832	241.24438000	10:38:12
0.10828	910.99388000	10:37:11
0.10820	487.13363000	10:34:53
0.10821	648.55530000	10:34:53
0.10834	296.58885000	10:33:28
0.10822	142.30687000	10:30:12
0.10825	94.90487000	10:29:01
0.10820	10.99534000	10:27:36
0.10823	108.57674000	10:27:36
0.10834	63.60993000	10:25:56
0.10821	109.13637000	10:25:47
0.10829	60.00000000	10:25:47
0.10836	764.68771000	10:25:40
0.10848	44.96681000	10:25:14
0.10868	1290.84137000	10:22:56
0.10866	184.15863000	10:22:47
0.10868	6456.90719000	10:22:10
0.10868	4236.99281000	10:22:10
0.10868	6936.19154000	10:22:10
0.10868	4300.00000000	10:22:10
0.10865	9126.40846000	10:22:10
0.10864	1424.27467000	10:22:10
0.10862	9126.40846000	10:22:10
0.10862	575.49398000	10:22:10
0.10862	1840.26499000	10:22:10
0.10864	50.72533000	10:20:49
0.10861	1475.00000000	10:17:23
0.10867	181.96540000	10:17:04
0.10867	910.99388000	10:16:05
0.10865	23186.60000000	10:15:35
0.10866	2468.77375000	10:15:31
0.10868	20.18678000	10:13:43
0.10866	23178.10000000	10:10:58
0.10867	910.99388000	10:09:15
0.10878	8397.08203000	10:07:05
0.10877	4300.00000000	10:07:05
0.10876	209.59191000	10:07:05
0.10867	167.85001000	10:06:58
0.10884	3894.47638000	10:06:05
0.10884	2000.00000000	10:06:05
0.10882	981.60957000	10:06:05

24 Hours
Change +0.02%	Volume 2,508,093
High 0.11054	Low 0.10760
7 Days
Change -9.91%	Volume 49,824,512
High 0.12547	Low 0.10400
30 Days
Change +15.13%	Volume 284,772,888
High 0.12547	Low 0.09015