POL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.09592	36.64899000	07:23:31
0.09592	173.14000000	07:23:31
0.09604	1070.24823000	07:16:53
0.09604	173.14000000	07:16:53
0.09603	41.24023000	07:15:00
0.09605	277.96480000	07:01:51
0.09585	210.28608000	07:01:18
0.09588	63.05173000	06:58:44
0.09573	396.77583000	06:57:20
0.09574	896.27100000	06:57:20
0.09575	1393.40023000	06:57:20
0.09577	173.14000000	06:57:20
0.09579	592.88149000	06:57:20
0.09592	2849.48800000	06:57:14
0.09587	173.14000000	06:57:14
0.09587	528.99461000	06:57:13
0.09588	2333.09359000	06:57:13
0.09588	5000.00000000	06:57:13
0.09603	3070.55700000	06:55:07
0.09605	1422.39975000	06:54:08
0.09605	513.96037000	06:54:08
0.09607	2328.65060000	06:54:08
0.09608	2121.39398000	06:52:11
0.09608	532.74969000	06:52:11
0.09613	320.93705000	06:49:15
0.09597	83.16269000	06:39:58
0.09599	173.14000000	06:39:58
0.09602	372.33619000	06:32:25
0.09604	306.48229000	06:32:04
0.09605	177.98278000	06:31:58
0.09605	99.30407000	06:31:58
0.09607	99.30407000	06:31:54
0.09614	287.68877000	06:31:53
0.09614	228.78953000	06:31:48
0.09607	243.36897000	06:30:26
0.09606	237.26372000	06:30:20
0.09616	5191.83400000	06:29:40
0.09618	5158.23716000	06:24:45
0.09614	33.59684000	06:19:25
0.09617	109.78278000	06:18:47
0.09618	33.67644000	06:17:46
0.09632	555.97224000	06:12:12
0.09631	173.14000000	06:12:12
0.09601	14917.30225000	06:06:08
0.09602	5000.00000000	06:06:08
0.09602	82.69775000	06:06:08
0.09608	82.69775000	06:02:55
0.09600	139.39270000	06:00:15
0.09601	173.14000000	06:00:15
0.09595	222.47004000	05:59:47
0.09593	3280.64976000	05:52:50
0.09593	173.14000000	05:52:50
0.09588	14.86415000	05:48:58
0.09587	589.32426000	05:47:49
0.09589	60.00000000	05:47:49
0.09600	297.39583000	05:46:45
0.09616	32.60136000	05:39:38
0.09617	139.34387000	05:39:38
0.09617	173.14000000	05:39:38
0.09605	483.98824000	05:35:19
0.09620	155.92515000	05:27:59
0.09622	1031.07462000	05:24:25
0.09629	205.15526000	05:20:03
0.09631	426.01659000	05:13:47
0.09629	173.14000000	05:13:47
0.09617	365.46882000	05:04:15
0.09625	197.81818000	05:04:07
0.09626	177.58674000	05:03:33
0.09619	330.94665000	05:02:52
0.09651	5437.15080000	04:56:57
0.09656	41.40621000	04:53:23
0.09655	104.21338000	04:53:23
0.09650	51.78663000	04:52:11
0.09655	51.78663000	04:52:08
0.09655	155.99999000	04:49:24
0.09655	51.75447000	04:43:35
0.09661	51.75447000	04:43:34
0.09661	1556.77225000	04:34:36
0.09662	173.14000000	04:34:36
0.09669	1593.05198000	04:32:13
0.09659	35.39082000	04:21:17
0.09655	1921.49146000	04:17:09
0.09650	10.31194000	04:16:22
0.09639	3424.49825000	04:11:10
0.09636	10548.71909000	04:07:01
0.09635	73.40071000	04:07:01
0.09633	3494.38597000	04:07:01
0.09624	3565.69996000	04:00:27
0.09620	237.21413000	03:55:26
0.09595	3643.31046000	03:52:18
0.09604	73.40071000	03:48:13
0.09605	52.02913000	03:46:53
0.09612	277.50111000	03:45:50
0.09640	988.28263000	03:30:04
0.09667	60.54716000	03:21:27
0.09658	20.18946000	03:18:41
0.09665	2351.43320000	03:14:54
0.09665	173.14000000	03:14:54
0.09671	119.44731000	03:13:53
0.09677	1430.73163000	03:12:35

24 Hours
Change -0.36%	Volume 3,292,983
High 0.09770	Low 0.09426
7 Days
Change -2.58%	Volume 49,401,992
High 0.09988	Low 0.09015
30 Days
Change +27.96%	Volume 348,746,190
High 0.12837	Low 0.07458