POL/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.096154	295.00000000	08:13:30
0.096154	211.00000000	08:13:28
0.096154	215.00000000	08:13:25
0.096154	200.00000000	08:13:24
0.096154	277.00000000	08:13:23
0.096154	318.00000000	08:13:19
0.096052	242.00000000	08:06:42
0.096052	237.00000000	08:06:36
0.096052	252.00000000	08:06:24
0.096180	4.00000000	08:00:33
0.096180	68.00000000	08:00:33
0.096180	4.00000000	08:00:32
0.096213	10404.00000000	07:59:27
0.096573	192.00000000	07:53:23
0.096573	10169.00000000	07:53:23
0.096176	10406.00000000	07:50:41
0.096113	10412.00000000	07:37:58
0.095935	930.00000000	07:29:03
0.096031	164.00000000	07:15:00
0.096031	10056.00000000	07:15:00
0.096031	200.00000000	07:14:59
0.096198	203.00000000	07:07:56
0.096198	10199.00000000	07:07:56
0.096048	300.00000000	07:04:24
0.096048	10121.00000000	07:04:23
0.095913	264.00000000	07:01:15
0.095913	10169.00000000	07:01:12
0.095895	313.00000000	06:58:30
0.095895	10121.00000000	06:58:26
0.096292	193.00000000	06:47:40
0.096292	10199.00000000	06:47:39
0.096185	2184.00000000	06:41:08
0.095963	1250.00000000	06:01:16
0.095963	1250.00000000	06:01:10
0.095963	1250.00000000	06:00:58
0.096798	5127.00000000	04:22:44
0.096944	5240.00000000	02:30:04
0.096149	4.00000000	01:15:48
0.096169	694.00000000	01:11:37
0.095893	697.00000000	01:06:30
0.095951	732.00000000	00:12:19
0.095852	452.00000000	00:07:21
0.095852	116.00000000	00:07:21
0.095852	621.00000000	00:07:21
0.095852	1349.00000000	00:07:21
0.095852	729.00000000	00:07:20
0.095852	220.00000000	00:07:20
0.095852	1099.00000000	00:07:20
0.095852	521.00000000	00:07:20
0.095848	105.00000000	00:07:10
0.095875	147.00000000	00:06:04
0.095948	177.00000000	23:05:21
0.095948	427.00000000	23:04:20
0.095903	157.00000000	23:01:17
0.095930	203.00000000	22:55:46
0.095930	183.00000000	22:55:44
0.095930	341.00000000	22:55:25
0.095989	222.00000000	22:46:47
0.096096	183.00000000	22:31:03
0.096079	540.00000000	22:21:11
0.096079	469.00000000	22:21:09
0.096079	179.00000000	22:21:07
0.096226	24.00000000	22:18:13
0.096226	9919.00000000	22:18:13
0.096472	860.00000000	22:16:21
0.096582	10348.00000000	22:15:41
0.096949	860.00000000	22:09:47
0.097002	7946.00000000	22:06:15
0.097138	544.00000000	22:01:45
0.097001	860.00000000	22:01:30
0.097311	430.00000000	21:28:08
0.097094	430.00000000	20:14:46
0.097285	5344.00000000	20:03:35
0.097429	174.00000000	19:57:56
0.097442	704.00000000	19:14:45
0.097568	704.00000000	19:07:25
0.097643	4211.00000000	19:00:05
0.097643	130.00000000	19:00:00
0.097499	784.00000000	17:31:16
0.097159	10281.00000000	17:13:26
0.096910	10309.00000000	16:47:45
0.097125	10288.00000000	16:32:52
0.097219	143.00000000	16:20:09
0.097219	10042.00000000	16:20:08
0.097219	94.00000000	16:19:50
0.097123	10289.00000000	15:37:56
0.097163	10283.00000000	14:42:36
0.096301	110.00000000	13:33:38
0.096123	220.00000000	13:33:36
0.096305	110.00000000	13:33:31
0.096123	110.00000000	13:33:24
0.096305	110.00000000	13:33:19
0.096123	110.00000000	13:33:14
0.096305	110.00000000	13:33:09
0.096305	1.00000000	13:33:00
0.096123	111.00000000	13:32:59
0.096305	110.00000000	13:32:53
0.095856	628.00000000	13:28:47
0.096051	110.00000000	13:27:22
0.095855	220.00000000	13:27:20

24 Hours
Change +0.11%	Volume 467,201
High 0.097643	Low 0.094601
7 Days
Change -2.29%	Volume 13,273,884
High 0.100049	Low 0.090484
30 Days
Change +28.57%	Volume 85,957,524
High 0.127600	Low 0.074611