POL/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Icon Loopring Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.088494	2509.00000000	16:50:12
0.088132	1195.00000000	16:49:17
0.088059	1595.00000000	16:49:17
0.088427	536.00000000	16:13:30
0.088427	1341.00000000	16:13:30
0.088427	1341.00000000	16:13:30
0.088427	536.00000000	16:13:30
0.088427	536.00000000	16:13:30
0.088427	536.00000000	16:13:30
0.088427	536.00000000	16:13:30
0.088427	536.00000000	16:13:30
0.088270	295.00000000	16:12:15
0.088262	590.00000000	16:12:14
0.087377	110.00000000	15:31:25
0.087146	897.00000000	15:19:46
0.087329	2549.00000000	15:19:41
0.087417	10829.00000000	15:16:20
0.087721	310.00000000	15:16:15
0.087878	1864.00000000	15:16:15
0.087721	96.00000000	15:16:15
0.087878	571.00000000	15:16:15
0.087878	571.00000000	15:16:15
0.087891	94.00000000	15:16:15
0.087878	477.00000000	15:16:15
0.087891	571.00000000	15:16:15
0.087891	571.00000000	15:16:15
0.087891	571.00000000	15:16:15
0.087891	1429.00000000	15:16:15
0.087891	1429.00000000	15:16:15
0.087891	1429.00000000	15:16:15
0.087892	1130.00000000	15:16:04
0.088070	10650.00000000	15:15:45
0.087954	10321.00000000	15:15:45
0.088356	355.00000000	15:14:04
0.088465	500.00000000	15:10:21
0.088465	500.00000000	15:10:21
0.088285	78.00000000	15:10:06
0.088285	545.00000000	15:10:05
0.088285	545.00000000	15:10:05
0.088285	545.00000000	15:10:05
0.088285	547.00000000	15:10:05
0.087897	5824.00000000	15:10:01
0.088485	1130.00000000	15:06:07
0.088558	543.00000000	15:05:45
0.088558	587.00000000	15:05:45
0.088869	11051.00000000	14:46:36
0.088807	12340.00000000	14:46:36
0.088379	240.00000000	14:29:03
0.088363	888.00000000	14:29:02
0.088350	880.00000000	14:26:28
0.088355	1174.00000000	14:26:28
0.088356	10918.00000000	14:26:28
0.088387	2260.00000000	14:26:28
0.088388	8159.00000000	14:26:28
0.088387	10996.00000000	14:26:09
0.088388	13374.00000000	14:26:09
0.088100	877.00000000	14:18:11
0.088082	1170.00000000	14:18:11
0.088078	223.00000000	14:18:11
0.088496	253.00000000	14:17:20
0.090226	1240.00000000	13:00:18
0.090226	970.00000000	13:00:18
0.090006	11051.00000000	12:20:30
0.089920	423.00000000	12:20:30
0.089443	4.00000000	12:00:35
0.089443	4.00000000	12:00:33
0.089306	10996.00000000	11:22:53
0.089306	129.00000000	11:22:53
0.089336	349.00000000	11:22:53
0.088522	135.00000000	09:45:05
0.088745	562.00000000	09:20:23
0.088890	562.00000000	09:03:03
0.089735	110.00000000	08:01:43
0.089776	133.00000000	07:31:19
0.090331	132.00000000	06:32:27
0.090801	296.00000000	03:28:30
0.090035	123.00000000	01:43:46
0.089857	136.00000000	01:00:45
0.089857	600.00000000	01:00:39
0.089237	643.00000000	00:20:14
0.089624	1460.00000000	00:15:56
0.089573	507.00000000	00:12:04
0.089649	4.00000000	00:00:35
0.089649	4.00000000	00:00:34
0.089707	10389.00000000	23:54:31
0.089659	2685.00000000	23:54:31
0.089484	10213.00000000	23:46:04
0.089527	2861.00000000	23:46:04
0.089493	1142.00000000	23:40:09
0.089493	201.00000000	23:40:09
0.089392	762.00000000	23:40:06
0.089392	581.00000000	23:40:06
0.089392	581.00000000	23:40:06
0.089392	581.00000000	23:40:06
0.089392	181.00000000	23:40:06
0.089389	185.00000000	23:37:55
0.089389	579.00000000	23:37:55
0.089389	579.00000000	23:37:55
0.089284	10520.00000000	23:19:54
0.089288	2985.00000000	23:19:54

24 Hours
Change -2.80%	Volume 290,330
High 0.091040	Low 0.087146
7 Days
Change -6.22%	Volume 10,742,589
High 0.097370	Low 0.087146
30 Days
Change -12.27%	Volume 32,395,404
High 0.125194	Low 0.087146