POL/USD Perpetual Lighter Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.082988	2219.00000000	21:39:31
0.082988	2349.00000000	21:38:26
0.082796	1812.00000000	21:09:32
0.082809	1291.00000000	20:59:35
0.082929	1904.00000000	20:25:36
0.082921	442.00000000	19:33:59
0.082475	464.00000000	19:13:24
0.082736	655.00000000	19:09:14
0.082709	2147.00000000	19:08:27
0.083561	5983.00000000	17:39:48
0.083368	404.00000000	16:35:01
0.083856	407.00000000	16:21:38
0.083550	27.00000000	16:15:15
0.083623	111.00000000	16:15:15
0.083550	241.00000000	16:15:15
0.083550	536.00000000	16:15:14
0.083550	983.00000000	16:15:14
0.083550	129.00000000	16:15:14
0.083550	1361.00000000	16:15:14
0.083550	1404.00000000	16:15:14
0.083550	681.00000000	16:15:13
0.083550	343.00000000	16:15:13
0.083550	973.00000000	16:15:13
0.083550	322.00000000	16:15:13
0.083550	3000.00000000	16:15:13
0.083407	371.00000000	16:10:16
0.083426	7698.00000000	16:06:08
0.083577	5222.00000000	16:03:46
0.083660	4057.00000000	16:00:18
0.083715	217.00000000	15:46:46
0.083841	334.00000000	15:42:06
0.083841	417.00000000	15:42:04
0.083841	948.00000000	15:42:00
0.083841	2252.00000000	15:40:24
0.083874	1619.00000000	15:33:47
0.083874	483.00000000	15:33:33
0.083805	2266.00000000	15:31:29
0.083763	1973.00000000	14:50:52
0.083782	458.00000000	14:22:56
0.083782	11945.00000000	14:21:59
0.083815	11936.00000000	14:07:45
0.083795	138.00000000	14:03:28
0.083795	138.00000000	14:03:27
0.083795	138.00000000	14:03:27
0.083795	421.00000000	14:03:27
0.083795	421.00000000	14:03:27
0.083713	8364.00000000	13:59:39
0.083713	3585.00000000	13:59:02
0.083714	3366.00000000	13:58:31
0.083715	3655.00000000	13:57:42
0.083653	11959.00000000	13:54:53
0.083482	729.00000000	13:49:27
0.083654	1.00000000	13:46:54
0.083604	358.00000000	13:46:28
0.083740	11975.00000000	13:43:48
0.083740	1754.00000000	13:43:48
0.083888	2769.00000000	13:39:54
0.083905	11922.00000000	13:39:10
0.083832	1.00000000	13:36:43
0.083950	2596.00000000	13:17:08
0.083950	6941.00000000	13:16:58
0.084007	2775.00000000	13:15:15
0.084007	3871.00000000	13:15:15
0.084002	11908.00000000	13:07:18
0.083970	5000.00000000	13:05:53
0.084054	11905.00000000	13:02:19
0.084156	3443.00000000	12:58:01
0.084123	6278.00000000	12:57:41
0.084046	11902.00000000	12:54:57
0.084092	517.00000000	12:54:03
0.084132	3576.00000000	12:53:18
0.083935	11918.00000000	12:53:17
0.083863	11088.00000000	12:52:25
0.083863	348.00000000	12:52:22
0.083863	138.00000000	12:52:22
0.083863	356.00000000	12:52:22
0.083775	8020.00000000	12:51:02
0.083775	3582.00000000	12:51:00
0.083775	340.00000000	12:50:52
0.083730	11948.00000000	12:50:22
0.083756	808.00000000	12:49:53
0.083669	5836.00000000	12:49:53
0.083669	6119.00000000	12:49:53
0.083623	11963.00000000	12:48:59
0.083554	158.00000000	12:48:01
0.083554	225.00000000	12:48:00
0.083554	138.00000000	12:48:00
0.083554	138.00000000	12:48:00
0.083554	145.00000000	12:48:00
0.083554	208.00000000	12:47:59
0.083554	296.00000000	12:47:59
0.083554	162.00000000	12:47:59
0.083554	6932.00000000	12:47:51
0.083475	11985.00000000	12:45:54
0.083415	11993.00000000	12:43:34
0.083400	11996.00000000	12:30:02
0.083361	11767.00000000	12:19:43
0.083361	233.00000000	12:18:28
0.083319	3601.00000000	12:15:36
0.083341	2577.00000000	12:07:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.19%	Volume 3,867,674
High 0.085211	Low 0.082475
7 Days
Change +7.66%	Volume 14,980,162
High 0.085211	Low 0.074821
30 Days
Change +7.68%	Volume 51,522,287
High 0.085211	Low 0.067752

News Websites Reddit

Polygon Hits $3.50 Billion In Payments As Crypto Activity Expands

Reports have disclosed that Polygon closed the final quarter of 2025 with higher on-chain usage, driven by payments, stablecoin transfers, and tokenized assets. Related Reading: Crypto Could Bounce...

newsbtc.com

Feb 6, 2026 00:00

POL Skyrockets by 17% Daily, BTC Price Calms Above $90K: Weekend Watch

ZEC has dumped hard over the past 24 hours again.

cryptopotato.com

Jan 10, 2026 09:57

Polygon Approaches Make-Or-Break Point At $0.28 – What Could Happen Next

Polygon (POL) is approaching a critical juncture around the $0.28 mark, where recent momentum meets key resistance. The coming sessions could determine if buyers can push past this level for a...

newsbtc.com

Sept 1, 2025 21:00

Buy the Dip? POL Targets $2 After Accumulation Period

Polygon’s POL holds above support at $0.21 as traders watch $0.28 for breakout; targets reach $2 amid mixed sentiment.

cryptopotato.com

July 30, 2025 13:39

Polygon surges 10% ahead of Heimdall v2 upgrade

Polygon’s Proof-of-Stake (PoS) network will undergo a major consensus upgrade with the rollout of Heimdall v2 on July 10. Sandeep Nailwal, Polygon’s co-founder, described it as the most...

cryptoslate.com

July 9, 2025 12:09

Polygon Eyes 2x Upsurge From Broadening Wedge Pattern

Polygon is gaining renewed attention in the crypto market following a bullish breakout from a broadening wedge pattern, an encouraging technical formation that often precedes strong upward moves....

newsbtc.com

Apr 27, 2025 03:00

SOL Price Forecast: Bybit Hacker Launders Stolen Funds on Solana Memecoins Days Before $2B FTX Unlock

Solana price plunged 4% on Sunday February 22, trading as low as $167 as multiple bearish catalysts from the Bybit hack and impending SOL outflows from FTX Estate diluting supply. Solana Under...

coingape.com

Feb 24, 2025 00:13

Reliance’s Jio Partners With Polygon to Push Web3 And Blockchain Adoption In India

Reliance’s Jio Platforms has joined hands with Polygon Labs to bring web 3 and blockchain solutions to more than 450 million consumers in India. The collaboration aims to integrate its...

coingape.com

Jan 16, 2025 06:35

Polygon AggLayer Testnet Launched: Is POL Heading to $1?

Polygon has launched its AggLayer v0.2 testnet, a groundbreaking step toward blockchain interoperability. This upgrade introduces pessimistic proofs to secure cross-chain transactions...

coingape.com

Dec 20, 2024 07:12

Will POL Price Rally As Polygon Community Votes on $1.3B Liquidity Proposal?

Polygon’s community is voting on a $1.3 billion liquidity proposal that could unlock significant growth for its ecosystem. The plan involves deploying idle stablecoins into yield-generating...

coingape.com

Dec 13, 2024 08:16

Is Polygon Co-founder Dumping POL (MATIC) Tokens To Binance?

In an unprecedented development, a Polygon founder-linked wallet was recorded moving heavy amounts of POL (ex-MATIC), sparking discussions among traders and investors globally. The latest on-chain...

coingape.com

Dec 6, 2024 14:31

Polygon: Analyst Sets ‘Wild’ Price Target Amid POL’s 38.2% Weekly Surge

Polygon (POL) hit its four-month high today following its 11% daily surge. The cryptocurrency surpassed the $0.60 mark before retracing, sparking a bullish sentiment among investors and market...

newsbtc.com

Nov 26, 2024 06:30

Polygon Labs CEO says bias against Indian co-founder hindering network’s growth

Polygon Labs CEO Marc Boiron has attributed the network’s struggles with broader adoption in the space to racial prejudice against its co-founder, Sandeep Nailwal. In a Nov. 25 post on X,...

cryptoslate.com

Nov 25, 2024 15:40

Polygon Price Eyes Massive 50% Breakout Amid POL Whale Activity

The Polygon price is set to join the altcoin market rally eyeing a 50% breakout on the technical chart amid strong on-chain indicators and whale activity. Despite its rebranding from MATIC to POL,...

coingape.com

Nov 19, 2024 13:02

Is Polygon Really Dying? POL Price Hits 2021 Low

Polygon’s POL token price tumbled to its lowest level since 2021, hitting $0.34. Is Polygon really in trouble as the community raises concerns? Notably, Polygon continues to shine in NFTs,...

coingape.com

Oct 25, 2024 15:06

POL Price Soars 5% As Polygon Undergoes Major Upgrade

POL, the native token of Polygon, experienced a 5% price surge following the network’s Ahmedabad upgrade, marking a significant step forward for the platform’s Proof-of-Stake (PoS) mainnet. The...

coingape.com

Sept 26, 2024 18:58

MATIC, POL Soar As Coinbase Reveals Major Update On Polygon Transaction Delay

MATIC and POL prices soared over 2% today, after the leading crypto exchange, Coinbase revealed a crucial update on the recent Polygon transaction delay. The exchange recently revealed a delay in...

coingape.com

Sept 17, 2024 17:38

Polygon Soars 16.6% As Binance Completes MATIC To POL Transition

The Polygon Network recently underwent a technical upgrade to migrate their native token from MATIC to POL. Following the migration, the new token’s price struggled to gain momentum, failing to...

newsbtc.com

Sept 14, 2024 05:30

Polygon Processes Over $214 Billion In DEX Volume As Adoption Explodes, Why Is POL Struggling?

Polygon, the Ethereum sidechain, recently upgraded, kickstarting their migration into a new era of scaling as highlighted by their Polygon 2.0 mission. Even though POL prices are still struggling,...

newsbtc.com

Sept 11, 2024 23:15

POL token launch underway, promises new era for Polygon despite market slip

Polygon has officially started its long-awaited transition from MATIC to the new Polygon Ecosystem Token (POL) as part of its “Polygon 2.0” roadmap, according to a Sept. 4 statement...

cryptoslate.com

Sept 4, 2024 13:25

Polygon Begins Transition from MATIC to POL: Here’s What You Need to Know

MATIC is officially migrating to POL and here's what users need to do.

cryptopotato.com

Sept 4, 2024 08:53

Polygon’s MATIC upgraded to POL, driving ‘hyperproductive’ token utility

According to the CEO of Polygon Labs, POL has evolved into a “hyperproductive” token, enabling the community to engage more effectively in the network’s growth.

cointelegraph.com

Sept 4, 2024 08:52

Coinbase to support Polygon token upgrade from MATIC to POL

Crypto exchange Coinbase said it would support the Ethereum layer-2 network Polygon planned token upgrade from MATIC tokens to the new Polygon Ecosystem Token (POL). On Aug. 21, the exchange...

cryptoslate.com

Aug 22, 2024 12:20

Polygon (MATIC) Breakout Could Propel Price To $1 In Days: Crypto Analyst

Polygon (MATIC) stands as one of the top performers in today’s crypto market, ranking third among the top-100 cryptocurrencies by market cap as of August 21. With a gain of 9% within the last...

newsbtc.com

Aug 21, 2024 23:30