POL/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.117218	68.00000000	04:07:51
0.117440	8.00000000	04:04:24
0.117818	13176.00000000	03:59:56
0.115295	17639.00000000	03:22:31
0.115177	1736.00000000	02:43:48
0.115344	1613.00000000	02:42:55
0.115474	1253.00000000	02:17:58
0.115487	203.00000000	01:24:46
0.116229	2554.00000000	00:53:14
0.116028	30904.00000000	00:47:08
0.115967	855.00000000	00:47:08
0.116078	8354.00000000	00:46:23
0.116055	18027.00000000	00:46:23
0.116352	127.00000000	00:29:16
0.116393	127.00000000	00:29:08
0.115919	1181.00000000	00:27:54
0.115905	127.00000000	00:27:46
0.116362	127.00000000	00:26:59
0.115816	110.00000000	00:22:37
0.115510	128.00000000	00:20:01
0.115253	128.00000000	00:19:16
0.115407	433.00000000	00:17:57
0.115541	274.00000000	00:17:28
0.115621	784.00000000	00:13:42
0.115651	340.00000000	00:13:32
0.115531	356.00000000	00:13:27
0.115535	7934.00000000	00:13:04
0.115537	406.00000000	00:12:57
0.115466	1987.00000000	00:12:48
0.115492	510.00000000	00:12:26
0.115632	415.00000000	00:12:21
0.115638	803.00000000	00:12:14
0.115531	850.00000000	00:12:04
0.115698	443.00000000	00:11:40
0.115691	5165.00000000	00:11:12
0.115696	9444.00000000	00:11:12
0.115717	539.00000000	00:11:12
0.115609	113.00000000	00:11:03
0.115680	333.00000000	00:10:52
0.115649	667.00000000	00:10:50
0.115655	343.00000000	00:10:39
0.115561	110.00000000	00:10:34
0.115807	11177.00000000	00:10:09
0.115712	3092.00000000	00:10:08
0.115557	110.00000000	00:10:04
0.115867	1356.00000000	00:09:50
0.116079	8479.00000000	00:09:35
0.116279	1613.00000000	00:09:27
0.116581	357.00000000	00:08:28
0.116716	403.00000000	00:07:48
0.116610	1107.00000000	00:07:01
0.116690	1031.00000000	00:07:00
0.116603	68.00000000	00:06:50
0.116501	413.00000000	00:06:25
0.116501	1163.00000000	00:06:18
0.116388	777.00000000	00:05:55
0.116390	405.00000000	00:05:54
0.116384	464.00000000	00:05:29
0.116454	1068.00000000	00:05:12
0.116402	274.00000000	00:05:08
0.116472	722.00000000	00:05:05
0.116245	466.00000000	00:04:39
0.116290	470.00000000	00:04:36
0.116129	571.00000000	00:04:27
0.116042	438.00000000	00:04:11
0.116345	405.00000000	00:03:52
0.116352	649.00000000	00:03:45
0.116157	468.00000000	00:03:37
0.116490	463.00000000	00:02:55
0.116461	777.00000000	00:02:46
0.116364	387.00000000	00:02:26
0.116196	259.00000000	00:02:03
0.116138	343.00000000	00:01:59
0.116090	3581.00000000	00:01:56
0.116068	12737.00000000	00:01:11
0.116032	2400.00000000	00:01:11
0.116032	5945.00000000	00:01:11
0.116068	16539.00000000	00:01:11
0.116099	4303.00000000	00:01:09
0.115912	4310.00000000	00:00:15
0.115858	103.00000000	00:00:14
0.115825	1293.00000000	00:00:14
0.115825	3880.00000000	00:00:14
0.116543	373.00000000	00:00:00
0.116453	9189.00000000	23:59:47
0.116449	8428.00000000	23:59:47
0.116453	3369.00000000	23:59:47
0.116631	1674.00000000	23:59:20
0.116639	42609.00000000	23:59:20
0.116630	75453.00000000	23:59:20
0.116675	11821.00000000	23:59:20
0.116090	274.00000000	23:57:08
0.116093	94.00000000	23:54:48
0.115439	274.00000000	23:49:10
0.115133	3000.00000000	23:47:29
0.115061	274.00000000	23:41:09
0.115012	129.00000000	23:33:38
0.115134	129.00000000	23:33:36
0.114943	274.00000000	23:33:05
0.114294	274.00000000	23:25:06

24 Hours
Change +9.80%	Volume 3,664,983
High 0.117939	Low 0.106454
7 Days
Change +46.70%	Volume 32,346,834
High 0.120242	Low 0.078456
30 Days
Change +53.06%	Volume 55,176,851
High 0.120242	Low 0.070073