POL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Status Waves Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1099200	51.00000000	23:28:40
0.1099900	145.00000000	23:26:04
0.1101600	50.00000000	23:14:01
0.1100400	50.00000000	23:13:08
0.1097800	9109.00000000	23:06:08
0.1099200	51.00000000	23:00:47
0.1098000	51.00000000	22:51:25
0.1097500	55.00000000	22:19:10
0.1099200	1022.00000000	22:06:35
0.1098000	51.00000000	22:06:05
0.1095600	51.00000000	22:03:06
0.1096200	116.00000000	21:57:31
0.1096800	51.00000000	21:57:31
0.1097400	116.00000000	21:56:51
0.1098000	51.00000000	21:53:44
0.1099200	51.00000000	21:46:35
0.1099300	476.00000000	21:43:54
0.1100400	294.00000000	21:19:47
0.1101600	288.00000000	21:13:33
0.1101600	50.00000000	21:10:59
0.1097900	956.00000000	21:07:13
0.1098000	51.00000000	21:07:13
0.1099600	14.00000000	21:06:39
0.1098500	10.00000000	21:05:31
0.1101600	50.00000000	20:47:06
0.1100400	50.00000000	20:28:58
0.1098400	480.00000000	20:22:55
0.1099200	51.00000000	20:16:42
0.1098700	144.00000000	20:14:23
0.1097600	7676.00000000	20:05:06
0.1098000	51.00000000	20:03:58
0.1096800	51.00000000	20:02:13
0.1095600	51.00000000	19:54:48
0.1094400	51.00000000	19:42:27
0.1093800	134.00000000	19:41:45
0.1090800	50.00000000	19:36:02
0.1093200	51.00000000	19:16:00
0.1092600	1007.00000000	19:12:21
0.1092000	51.00000000	19:10:46
0.1091800	137.00000000	19:10:46
0.1089800	113.00000000	19:03:47
0.1089800	420.00000000	19:03:47
0.1090800	51.00000000	19:03:09
0.1092000	51.00000000	18:50:14
0.1091500	954.00000000	18:50:14
0.1092600	145.00000000	18:48:51
0.1092300	435.00000000	18:48:51
0.1094400	51.00000000	18:43:16
0.1094400	51.00000000	18:15:25
0.1094400	51.00000000	17:42:33
0.1093200	51.00000000	17:39:31
0.1092000	51.00000000	17:21:23
0.1090800	51.00000000	17:08:36
0.1089600	51.00000000	17:08:04
0.1086000	266.00000000	17:00:17
0.1087200	51.00000000	16:49:21
0.1089600	133.00000000	16:39:43
0.1089600	51.00000000	16:32:31
0.1088400	51.00000000	16:32:20
0.1086000	51.00000000	16:03:00
0.1087200	51.00000000	15:52:46
0.1089600	51.00000000	15:44:22
0.1088400	51.00000000	15:42:37
0.1087200	51.00000000	15:41:01
0.1086600	584.00000000	15:37:38
0.1086000	51.00000000	15:35:47
0.1085000	1005.00000000	15:32:13
0.1084800	51.00000000	15:31:15
0.1083600	51.00000000	15:28:06
0.1081200	51.00000000	15:12:59
0.1082400	51.00000000	15:12:33
0.1083000	129.00000000	15:12:12
0.1083100	134.00000000	15:11:25
0.1083100	268.00000000	15:11:25
0.1083100	268.00000000	15:11:25
0.1083600	51.00000000	15:11:23
0.1083800	973.00000000	15:02:05
0.1084800	51.00000000	15:02:05
0.1086000	51.00000000	15:00:48
0.1089600	51.00000000	14:51:02
0.1088400	51.00000000	14:46:30
0.1087200	51.00000000	14:38:11
0.1086300	640.00000000	14:30:56
0.1086000	51.00000000	14:30:22
0.1084800	51.00000000	14:26:46
0.1080300	135.00000000	14:12:21
0.1081200	51.00000000	14:06:45
0.1081900	5.00000000	14:06:34
0.1083600	6.00000000	14:05:30
0.1085700	269.00000000	13:58:34
0.1085600	51.00000000	13:58:34
0.1085000	51.00000000	13:58:33
0.1084800	139.00000000	13:58:33
0.1083600	51.00000000	13:46:06
0.1081800	51.00000000	13:36:13
0.1080900	51.00000000	13:34:01
0.1081000	51.00000000	13:04:09
0.1080000	51.00000000	13:02:43
0.1079000	51.00000000	13:01:32
0.1078000	52.00000000	13:01:18

24 Hours
Change +3.04%	Volume 758,258
High 0.1101600	Low 0.1066800
7 Days
Change -5.32%	Volume 15,270,062
High 0.1251000	Low 0.1038000
30 Days
Change +18.73%	Volume 56,257,370
High 0.1251000	Low 0.0897500