POL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Beam Decentraland NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk iExec RLC aelf Enjin Coin Ontology Siacoin Ark Nano Zilliqa Mask Network Verge Lisk IoTeX Waves Status Power Ledger Steem Ardor IOST Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Nebulas Maker HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0903	810.00000000	20:30:15
0.0908	380.00000000	20:29:59
0.0905	130.00000000	20:29:49
0.0907	29.50000000	20:29:27
0.0907	23.00000000	20:29:24
0.0903	28.60000000	20:29:22
0.0907	1009.50000000	20:29:19
0.0907	71.50000000	20:29:01
0.0907	440.00000000	20:28:58
0.0907	814.75000000	20:28:43
0.0904	2525.00000000	20:28:30
0.0904	705.00000000	20:28:05
0.0902	578.75000000	20:27:57
0.0902	247.40000000	20:27:47
0.0907	622.05000000	20:27:28
0.0905	1600.50000000	20:27:05
0.0902	1084.00000000	20:26:51
0.0905	1125.00000000	20:26:23
0.0905	518.77000000	20:26:08
0.0902	123.00000000	20:25:55
0.0905	1493.40000000	20:25:37
0.0906	987.50000000	20:25:15
0.0906	560.00000000	20:25:01
0.0903	1500.00000000	20:24:56
0.0904	385.50000000	20:24:26
0.0903	100.00000000	20:24:05
0.0906	318.25000000	20:23:59
0.0908	664.70000000	20:23:42
0.0906	1200.00000000	20:23:27
0.0907	1595.25000000	20:23:04
0.0902	125.00000000	20:22:34
0.0901	402.50000000	20:22:24
0.0901	496.90000000	20:22:19
0.0908	300.00000000	20:21:55
0.0908	495.90000000	20:21:44
0.0905	917.16000000	20:21:27
0.0905	1257.50000000	20:21:11
0.0903	729.00000000	20:20:43
0.0906	940.00000000	20:20:27
0.0906	893.50000000	20:20:01
0.0901	380.60000000	20:19:41
0.0904	170.00000000	20:19:22
0.0907	1925.00000000	20:19:19
0.0904	1465.02000000	20:18:50
0.0905	125.00000000	20:18:28
0.0904	430.00000000	20:18:02
0.0904	717.50000000	20:17:54
0.0904	480.70000000	20:17:44
0.0907	100.00000000	20:17:15
0.0902	883.79000000	20:17:10
0.0902	712.50000000	20:17:02
0.0902	608.87000000	20:16:48
0.0902	1686.00000000	20:16:42
0.0909	2450.00000000	20:16:25
0.0907	2000.00000000	20:16:02
0.0908	997.50000000	20:15:33
0.0906	1831.25000000	20:15:13
0.0909	2620.00000000	20:15:07
0.0909	1022.50000000	20:14:41
0.0905	1360.00000000	20:14:15
0.0910	565.10000000	20:13:55
0.0907	950.00000000	20:13:52
0.0910	1160.00000000	20:13:40
0.0906	910.00000000	20:13:18
0.0906	1350.00000000	20:12:56
0.0905	1550.00000000	20:12:30
0.0909	880.25000000	20:12:09
0.0909	125.17000000	20:11:58
0.0909	350.40000000	20:11:54
0.0903	613.75000000	20:11:38
0.0911	1190.20000000	20:11:26
0.0908	957.36000000	20:11:08
0.0905	125.00000000	20:10:39
0.0905	570.00000000	20:10:33
0.0908	790.00000000	20:10:22
0.0905	1852.50000000	20:10:15
0.0906	530.00000000	20:09:53
0.0905	1593.75000000	20:09:39
0.0911	351.20000000	20:09:15
0.0908	545.00000000	20:09:03
0.0908	1075.00000000	20:08:44
0.0905	300.64000000	20:08:24
0.0905	856.30000000	20:08:11
0.0905	590.75000000	20:07:48
0.0909	126.82000000	20:07:44
0.0909	505.90000000	20:07:39
0.0905	158.75000000	20:07:30
0.0907	1335.00000000	20:07:21
0.0909	1665.00000000	20:06:55
0.0904	853.75000000	20:06:40
0.0904	1178.10000000	20:06:20
0.0907	1419.26000000	20:06:00
0.0907	1569.74000000	20:05:35
0.0908	1875.00000000	20:05:11
0.0903	1913.58000000	20:04:55
0.0906	1474.60000000	20:04:43
0.0909	565.00000000	20:04:24
0.0906	1183.50000000	20:04:11
0.0909	721.40000000	20:03:55
0.0909	265.50000000	20:03:40

24 Hours
Change -0.11%	Volume 5,866,391
High 0.0928	Low 0.0895
7 Days
Change -5.64%	Volume 50,390,514
High 0.0978	Low 0.0874
30 Days
Change -17.76%	Volume 295,381,723
High 0.1255	Low 0.0874