POL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0844	335.00000000	00:18:22
0.0844	212.50000000	00:18:08
0.0841	447.50000000	00:18:02
0.0846	470.00000000	00:17:40
0.0846	82.20000000	00:17:26
0.0843	597.50000000	00:17:22
0.0840	3750.00000000	00:17:08
0.0843	922.80000000	00:16:42
0.0846	1618.47000000	00:16:27
0.0844	599.25000000	00:15:58
0.0844	454.50000000	00:15:47
0.0844	1027.50000000	00:15:25
0.0843	1260.00000000	00:15:09
0.0846	994.00000000	00:14:42
0.0846	881.82000000	00:14:19
0.0847	1146.50000000	00:13:52
0.0845	167.25000000	00:13:27
0.0845	830.80000000	00:13:26
0.0844	1522.70000000	00:13:21
0.0844	623.50000000	00:12:52
0.0848	505.00000000	00:12:39
0.0845	346.45000000	00:12:28
0.0848	255.00000000	00:12:13
0.0844	256.40000000	00:12:09
0.0848	486.30000000	00:11:54
0.0848	410.00000000	00:11:45
0.0842	392.85000000	00:11:39
0.0848	825.00000000	00:11:12
0.0845	153.25000000	00:10:48
0.0848	843.50000000	00:10:42
0.0849	478.48000000	00:10:17
0.0849	220.50000000	00:09:54
0.0849	72.60000000	00:09:43
0.0845	493.40000000	00:09:42
0.0844	86.30000000	00:09:27
0.0844	1150.50000000	00:09:26
0.0849	557.50000000	00:09:13
0.0849	312.00000000	00:08:45
0.0850	310.00000000	00:08:41
0.0847	850.21000000	00:08:30
0.0847	328.00000000	00:08:00
0.0850	222.50000000	00:07:47
0.0850	343.30000000	00:07:42
0.0847	717.48000000	00:07:28
0.0847	582.52000000	00:07:28
0.0847	921.60000000	00:07:10
0.0847	285.78000000	00:06:44
0.0847	273.60000000	00:06:30
0.0847	250.00000000	00:06:12
0.0847	1175.00000000	00:06:09
0.0850	958.95000000	00:05:45
0.0847	841.50000000	00:05:19
0.0850	61.00000000	00:05:08
0.0847	233.06000000	00:05:03
0.0850	1310.58000000	00:04:58
0.0848	688.32000000	00:04:28
0.0848	2085.00000000	00:04:24
0.0848	639.00000000	00:03:55
0.0848	815.00000000	00:03:35
0.0852	406.60000000	00:03:17
0.0848	214.15000000	00:03:06
0.0848	200.00000000	00:02:56
0.0848	386.25000000	00:02:52
0.0852	1437.88000000	00:02:46
0.0851	392.60000000	00:02:30
0.0848	512.50000000	00:02:05
0.0848	869.75000000	00:02:02
0.0848	470.00000000	00:01:36
0.0845	140.00000000	00:01:14
0.0845	1863.50000000	00:01:11
0.0845	533.75000000	00:00:58
0.0850	4150.00000000	00:00:38
0.0845	1217.97000000	00:00:25
0.0845	4082.03000000	00:00:25
0.0844	1170.00000000	00:00:07
0.0846	560.00000000	23:59:39
0.0846	650.00000000	23:59:25
0.0852	1055.00000000	23:59:06
0.0846	776.00000000	23:58:44
0.0849	670.00000000	23:58:25
0.0846	748.00000000	23:58:11
0.0849	700.00000000	23:57:56
0.0849	780.10000000	23:57:32
0.0846	547.50000000	23:57:10
0.0846	535.23000000	23:56:52
0.0849	744.50000000	23:56:37
0.0849	928.75000000	23:56:20
0.0846	429.50000000	23:55:53
0.0849	434.00000000	23:55:47
0.0846	725.00000000	23:55:31
0.0849	220.00000000	23:55:08
0.0846	207.00000000	23:55:03
0.0846	217.60000000	23:54:58
0.0849	434.00000000	23:54:43
0.0849	279.60000000	23:54:17
0.0845	102.50000000	23:53:52
0.0845	372.50000000	23:53:34
0.0845	891.50000000	23:53:16
0.0845	703.00000000	23:53:01
0.0845	182.39000000	23:52:33

24 Hours
Change -4.74%	Volume 7,279,799
High 0.0891	Low 0.0839
7 Days
Change -8.86%	Volume 51,245,884
High 0.0930	Low 0.0833
30 Days
Change -11.99%	Volume 224,234,559
High 0.0999	Low 0.0831