POL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1085	1961.00000000	13:39:55
0.1081	4544.53000000	13:39:29
0.1084	3962.22000000	13:39:18
0.1082	2125.00000000	13:38:53
0.1082	264.65000000	13:38:40
0.1085	27.40000000	13:38:15
0.1082	29.00000000	13:37:52
0.1085	383.70000000	13:37:38
0.1085	484.50000000	13:37:28
0.1084	1150.00000000	13:37:14
0.1084	1050.85000000	13:37:02
0.1082	94.55000000	13:36:39
0.1082	162.75000000	13:36:29
0.1085	322.85000000	13:36:20
0.1085	30.10000000	13:36:03
0.1082	771.25000000	13:36:01
0.1079	1075.00000000	13:35:45
0.1082	711.50000000	13:35:41
0.1086	250.00000000	13:35:17
0.1086	661.50000000	13:35:12
0.1081	177.50000000	13:34:59
0.1079	101.00000000	13:34:49
0.1082	80.00000000	13:34:37
0.1080	1908.75000000	13:34:22
0.1084	460.00000000	13:34:10
0.1079	1237.68000000	13:33:59
0.1079	1512.32000000	13:33:59
0.1079	685.91000000	13:33:40
0.1079	2314.09000000	13:33:40
0.1079	795.00000000	13:33:19
0.1079	321.80000000	13:32:50
0.1079	338.90000000	13:32:34
0.1082	422.50000000	13:32:28
0.1082	303.80000000	13:32:15
0.1082	250.00000000	13:32:06
0.1079	102.15000000	13:32:01
0.1082	217.66000000	13:31:49
0.1079	79.25000000	13:31:36
0.1082	70.16000000	13:31:27
0.1082	47.43000000	13:31:11
0.1082	191.40000000	13:31:10
0.1078	544.22000000	13:31:03
0.1082	600.00000000	13:30:42
0.1078	760.00000000	13:30:30
0.1078	2807.28000000	13:30:25
0.1077	1215.00000000	13:30:07
0.1079	783.60000000	13:29:55
0.1079	625.26000000	13:29:42
0.1079	1004.25000000	13:29:18
0.1082	93.02000000	13:28:55
0.1079	331.50000000	13:28:47
0.1079	887.05000000	13:28:19
0.1081	1070.00000000	13:27:50
0.1082	1531.20000000	13:27:30
0.1082	215.00000000	13:27:15
0.1082	50.00000000	13:27:05
0.1082	503.00000000	13:27:01
0.1078	1742.25000000	13:26:58
0.1082	2214.74000000	13:26:49
0.1082	3151.85000000	13:26:49
0.1079	3135.88000000	13:26:39
0.1079	860.00000000	13:26:29
0.1082	1483.75000000	13:26:01
0.1082	1306.25000000	13:25:59
0.1082	3287.85000000	13:25:59
0.1082	2142.80000000	13:25:43
0.1080	512.50000000	13:25:22
0.1079	77.50000000	13:25:05
0.1082	87.15000000	13:24:45
0.1079	53.50000000	13:24:23
0.1082	281.52000000	13:24:10
0.1081	199.00000000	13:23:49
0.1078	325.00000000	13:23:46
0.1078	130.75000000	13:23:23
0.1084	291.30000000	13:23:14
0.1078	921.80000000	13:23:00
0.1082	1600.00000000	13:22:45
0.1079	165.25000000	13:22:26
0.1082	493.05000000	13:22:21
0.1082	310.00000000	13:22:11
0.1079	1225.00000000	13:22:10
0.1079	950.00000000	13:21:54
0.1076	802.00000000	13:21:40
0.1077	47.50000000	13:21:27
0.1083	86.75000000	13:21:23
0.1079	662.00000000	13:21:20
0.1079	107.50000000	13:20:52
0.1079	125.00000000	13:20:48
0.1079	60.50000000	13:20:44
0.1082	622.00000000	13:20:28
0.1079	779.40000000	13:20:24
0.1079	909.69000000	13:20:06
0.1082	762.50000000	13:19:37
0.1079	349.40000000	13:19:33
0.1079	180.70000000	13:19:11
0.1082	291.25000000	13:19:03
0.1082	60.00000000	13:18:47
0.1082	191.00000000	13:18:42
0.1082	200.00000000	13:18:19
0.1082	47.80000000	13:18:11

24 Hours
Change -3.30%	Volume 9,267,130
High 0.1129	Low 0.1037
7 Days
Change -6.55%	Volume 85,942,071
High 0.1255	Low 0.1037
30 Days
Change +17.42%	Volume 332,234,413
High 0.1255	Low 0.0903