POL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Power Ledger Steem Waves WINk Ravencoin Status Ark IOST Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon Metaverse ETP TomoChain GXChain MaidSafeCoin Bytom Fetch.ai QASH Fantom Bread

Order by: Market capName

0.0960	1168.75000000	07:41:17
0.0963	280.50000000	07:41:07
0.0960	1550.55000000	07:41:05
0.0960	255.10000000	07:40:36
0.0960	1000.00000000	07:40:36
0.0962	139.42000000	07:40:23
0.0962	669.08000000	07:40:23
0.0959	1962.50000000	07:39:57
0.0962	820.00000000	07:39:34
0.0958	1881.25000000	07:39:25
0.0962	4021.88000000	07:39:17
0.0962	18.12000000	07:39:17
0.0962	848.64000000	07:38:49
0.0962	725.00000000	07:38:19
0.0962	4246.60000000	07:38:07
0.0957	2422.00000000	07:37:47
0.0960	1139.70000000	07:37:20
0.0960	1489.10000000	07:37:17
0.0960	959.39000000	07:37:17
0.0963	682.45000000	07:36:56
0.0960	467.99000000	07:36:36
0.0960	1245.75000000	07:36:26
0.0963	1310.00000000	07:36:09
0.0963	1187.50000000	07:35:56
0.0960	345.75000000	07:35:32
0.0960	480.00000000	07:35:22
0.0963	250.00000000	07:35:04
0.0963	277.10000000	07:34:58
0.0963	61.90000000	07:34:58
0.0960	461.15000000	07:34:45
0.0960	651.00000000	07:34:36
0.0960	305.90000000	07:34:20
0.0963	1760.00000000	07:34:06
0.0963	606.25000000	07:33:46
0.0963	340.00000000	07:33:33
0.0960	120.65000000	07:33:25
0.0963	156.00000000	07:33:23
0.0963	486.80000000	07:33:21
0.0960	75.40000000	07:33:15
0.0960	725.00000000	07:32:51
0.0963	990.00000000	07:32:44
0.0963	400.00000000	07:32:21
0.0964	60.00000000	07:31:54
0.0964	285.82000000	07:31:49
0.0961	960.00000000	07:31:39
0.0961	625.71000000	07:31:18
0.0964	577.50000000	07:30:59
0.0961	787.00000000	07:30:39
0.0958	154.69000000	07:30:15
0.0964	37.34000000	07:30:11
0.0961	1112.50000000	07:30:08
0.0964	545.00000000	07:29:47
0.0964	1020.00000000	07:29:37
0.0966	18.50000000	07:29:25
0.0966	411.50000000	07:29:17
0.0966	640.00000000	07:29:03
0.0960	750.00000000	07:28:37
0.0960	731.64000000	07:28:27
0.0960	1371.50000000	07:28:01
0.0963	3024.50000000	07:27:37
0.0959	2886.35000000	07:27:21
0.0961	722.00000000	07:26:59
0.0964	1280.00000000	07:26:49
0.0961	785.00000000	07:26:25
0.0960	958.20000000	07:25:57
0.0960	554.00000000	07:25:31
0.0964	985.25000000	07:25:26
0.0964	365.50000000	07:24:58
0.0960	170.00000000	07:24:28
0.0960	485.55000000	07:24:20
0.0964	1642.50000000	07:24:00
0.0961	4486.45000000	07:23:56
0.0964	1256.50000000	07:23:40
0.0960	840.00000000	07:23:15
0.0962	1507.00000000	07:23:03
0.0961	355.50000000	07:22:37
0.0964	801.25000000	07:22:23
0.0964	239.32000000	07:22:17
0.0961	300.00000000	07:22:04
0.0964	72.70000000	07:21:56
0.0961	64.75000000	07:21:41
0.0961	450.00000000	07:21:34
0.0961	367.25000000	07:21:27
0.0964	734.60000000	07:21:19
0.0961	883.60000000	07:21:08
0.0960	750.00000000	07:20:44
0.0964	375.00000000	07:20:17
0.0964	519.55000000	07:20:02
0.0964	1250.00000000	07:19:43
0.0961	515.00000000	07:19:14
0.0961	710.00000000	07:18:59
0.0964	240.00000000	07:18:41
0.0960	367.00000000	07:18:29
0.0964	286.25000000	07:18:06
0.0962	880.00000000	07:17:46
0.0965	1309.25000000	07:17:33
0.0965	285.00000000	07:17:21
0.0962	207.75000000	07:17:16
0.0961	440.00000000	07:16:43
0.0964	511.00000000	07:16:33

24 Hours
Change -0.83%	Volume 4,050,100
High 0.0977	Low 0.0957
7 Days
Change -2.14%	Volume 71,572,262
High 0.1007	Low 0.0903
30 Days
Change +30.26%	Volume 324,119,768
High 0.1281	Low 0.0728