POL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa Ravencoin FUNToken aelf Enjin Coin Nano Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ardor Ark Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.1070	1921.50000000	06:35:24
0.1066	3862.87000000	06:35:23
0.1066	3177.23000000	06:35:23
0.1069	3450.36000000	06:35:15
0.1064	7800.55000000	06:35:00
0.1071	955.45000000	06:34:30
0.1074	1408.42000000	06:34:11
0.1074	321.58000000	06:34:11
0.1074	1000.00000000	06:33:58
0.1074	2500.00000000	06:33:48
0.1075	290.00000000	06:33:31
0.1075	507.54000000	06:33:21
0.1075	937.01000000	06:33:14
0.1075	4487.99000000	06:33:14
0.1077	501.10000000	06:32:49
0.1077	650.00000000	06:32:40
0.1073	1882.00000000	06:32:25
0.1074	1000.00000000	06:31:55
0.1075	70.05000000	06:31:27
0.1078	337.50000000	06:31:21
0.1076	486.90000000	06:31:18
0.1080	399.00000000	06:31:08
0.1080	1604.00000000	06:30:51
0.1082	521.65000000	06:30:31
0.1077	446.68000000	06:30:17
0.1080	531.00000000	06:30:01
0.1080	27.50000000	06:29:47
0.1077	205.00000000	06:29:45
0.1077	90.30000000	06:29:40
0.1077	620.50000000	06:29:35
0.1080	2230.00000000	06:29:33
0.1076	1293.00000000	06:29:05
0.1076	719.81000000	06:28:58
0.1076	5438.69000000	06:28:58
0.1074	3951.24000000	06:28:42
0.1074	4011.68000000	06:28:42
0.1076	1797.40000000	06:28:21
0.1076	3330.94000000	06:28:21
0.1076	4349.16000000	06:28:21
0.1076	5434.55000000	06:27:55
0.1076	3862.09000000	06:27:55
0.1076	5462.72000000	06:27:55
0.1083	663.75000000	06:27:42
0.1084	446.40000000	06:27:23
0.1080	1780.00000000	06:27:20
0.1079	535.50000000	06:26:58
0.1080	625.00000000	06:26:41
0.1084	599.19000000	06:26:34
0.1084	571.00000000	06:26:23
0.1087	337.00000000	06:26:12
0.1087	2375.00000000	06:26:11
0.1086	408.00000000	06:25:44
0.1082	454.70000000	06:25:40
0.1085	51.40000000	06:25:14
0.1085	200.00000000	06:25:12
0.1082	955.00000000	06:25:07
0.1085	96.50000000	06:24:51
0.1085	150.20000000	06:24:50
0.1085	226.63000000	06:24:35
0.1085	1650.00000000	06:24:29
0.1078	251.40000000	06:24:03
0.1084	836.00000000	06:23:57
0.1080	1121.50000000	06:23:49
0.1080	1594.00000000	06:23:31
0.1078	3250.00000000	06:23:14
0.1081	1742.50000000	06:23:02
0.1077	632.50000000	06:22:38
0.1083	2572.50000000	06:22:30
0.1085	687.00000000	06:22:12
0.1084	2050.00000000	06:21:45
0.1081	2267.00000000	06:21:24
0.1081	1921.19000000	06:21:16
0.1081	3352.31000000	06:21:16
0.1082	703.32000000	06:21:07
0.1087	820.75000000	06:20:58
0.1083	2128.83000000	06:20:29
0.1082	400.00000000	06:20:07
0.1083	314.77000000	06:19:57
0.1084	5081.83000000	06:19:42
0.1084	4908.17000000	06:19:42
0.1087	3590.12000000	06:19:16
0.1089	320.80000000	06:18:50
0.1089	28.75000000	06:18:29
0.1086	2121.50000000	06:18:26
0.1091	1900.00000000	06:18:10
0.1090	168.50000000	06:17:59
0.1087	150.00000000	06:17:48
0.1087	22.50000000	06:17:40
0.1087	187.50000000	06:17:38
0.1087	504.35000000	06:17:33
0.1088	1085.00000000	06:17:15
0.1087	1712.40000000	06:16:58
0.1087	2391.00000000	06:16:30
0.1091	781.90000000	06:16:22
0.1088	201.00000000	06:15:55
0.1088	677.00000000	06:15:49
0.1091	1500.00000000	06:15:33
0.1091	7.02000000	06:15:19
0.1091	2607.25000000	06:15:19
0.1091	748.00000000	06:14:51

24 Hours
Change +2.98%	Volume 8,177,904
High 0.1102	Low 0.1036
7 Days
Change +43.05%	Volume 101,368,637
High 0.1210	Low 0.0746
30 Days
Change +38.78%	Volume 234,929,664
High 0.1210	Low 0.0699