POL/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0729	1068.75000000	21:08:18
0.0729	1415.00000000	21:07:59
0.0726	2822.50000000	21:07:41
0.0728	2375.00000000	21:07:14
0.0730	1417.00000000	21:06:44
0.0726	1551.50000000	21:06:23
0.0726	2876.70000000	21:06:03
0.0728	2875.00000000	21:05:51
0.0731	6396.88000000	21:05:37
0.0725	3931.25000000	21:05:25
0.0725	2050.00000000	21:05:05
0.0724	1480.10000000	21:04:51
0.0728	2535.00000000	21:04:35
0.0728	754.65000000	21:04:06
0.0725	1446.51000000	21:03:57
0.0729	38.00000000	21:03:50
0.0729	485.15000000	21:03:42
0.0725	1625.00000000	21:03:32
0.0726	787.50000000	21:03:22
0.0726	2900.00000000	21:03:19
0.0725	258.50000000	21:02:59
0.0729	494.25000000	21:02:43
0.0729	2849.00000000	21:02:34
0.0726	2067.73000000	21:02:05
0.0727	1075.74000000	21:01:42
0.0727	362.16000000	21:01:42
0.0727	594.50000000	21:01:31
0.0727	759.80000000	21:01:20
0.0731	2356.10000000	21:01:18
0.0731	1384.39000000	21:01:05
0.0731	6373.66000000	21:01:05
0.0727	5225.00000000	21:00:39
0.0730	2593.75000000	21:00:15
0.0726	4447.50000000	20:59:59
0.0725	1607.57000000	20:59:37
0.0725	490.05000000	20:59:37
0.0725	463.46000000	20:59:37
0.0729	2080.23000000	20:59:31
0.0729	3350.00000000	20:59:02
0.0725	570.00000000	20:58:34
0.0725	3343.50000000	20:58:09
0.0729	1607.69000000	20:57:42
0.0725	1331.15000000	20:57:30
0.0725	2400.00000000	20:57:24
0.0726	1284.83000000	20:57:13
0.0726	3727.04000000	20:56:54
0.0726	341.71000000	20:56:54
0.0726	140.00000000	20:56:33
0.0726	2260.00000000	20:56:31
0.0729	2213.70000000	20:56:11
0.0729	490.00000000	20:56:04
0.0730	643.25000000	20:55:49
0.0729	3047.51000000	20:55:42
0.0729	1950.00000000	20:55:31
0.0726	2000.00000000	20:55:20
0.0724	889.00000000	20:54:54
0.0730	552.50000000	20:54:27
0.0726	1594.50000000	20:54:21
0.0726	106.83000000	20:54:10
0.0726	798.17000000	20:54:10
0.0726	1354.50000000	20:54:01
0.0730	1225.00000000	20:53:59
0.0730	1500.00000000	20:53:59
0.0727	5113.16000000	20:53:42
0.0726	3900.00000000	20:53:18
0.0730	1679.50000000	20:52:53
0.0727	1213.50000000	20:52:34
0.0727	4425.00000000	20:52:22
0.0731	4395.66000000	20:52:12
0.0731	6460.13000000	20:52:12
0.0731	1292.21000000	20:52:12
0.0725	2312.50000000	20:51:52
0.0731	4054.40000000	20:51:38
0.0725	3809.45000000	20:51:36
0.0730	5167.44000000	20:51:20
0.0732	2696.25000000	20:51:04
0.0729	1175.51000000	20:50:37
0.0729	2668.69000000	20:50:37
0.0729	2184.50000000	20:50:23
0.0732	3188.65000000	20:50:21
0.0732	4625.10000000	20:50:21
0.0727	4716.40000000	20:50:03
0.0727	5024.59000000	20:50:03
0.0727	7284.59000000	20:49:43
0.0732	2512.50000000	20:49:33
0.0730	2200.00000000	20:49:07
0.0725	991.00000000	20:48:53
0.0729	2200.00000000	20:48:46
0.0730	4413.00000000	20:48:24
0.0725	3310.00000000	20:48:14
0.0729	2103.30000000	20:47:46
0.0726	4718.67000000	20:47:39
0.0726	942.46000000	20:47:09
0.0729	1025.00000000	20:46:59
0.0726	1115.00000000	20:46:37
0.0725	1534.37000000	20:46:16
0.0729	1567.80000000	20:45:58
0.0726	3182.80000000	20:45:39
0.0726	4500.00000000	20:45:38
0.0729	3286.60000000	20:45:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -5.81%	Volume 9,898,938
High 0.0785	Low 0.0710
7 Days
Change -4.71%	Volume 55,047,001
High 0.0843	Low 0.0710
30 Days
Change -19.27%	Volume 229,615,900
High 0.0962	Low 0.0709

News Websites Reddit

Polygon Hits $3.50 Billion In Payments As Crypto Activity Expands

Reports have disclosed that Polygon closed the final quarter of 2025 with higher on-chain usage, driven by payments, stablecoin transfers, and tokenized assets. Related Reading: Crypto Could Bounce...

newsbtc.com

Feb 6, 2026 00:00

POL Skyrockets by 17% Daily, BTC Price Calms Above $90K: Weekend Watch

ZEC has dumped hard over the past 24 hours again.

cryptopotato.com

Jan 10, 2026 09:57

Polygon Approaches Make-Or-Break Point At $0.28 – What Could Happen Next

Polygon (POL) is approaching a critical juncture around the $0.28 mark, where recent momentum meets key resistance. The coming sessions could determine if buyers can push past this level for a...

newsbtc.com

Sept 1, 2025 21:00

Buy the Dip? POL Targets $2 After Accumulation Period

Polygon’s POL holds above support at $0.21 as traders watch $0.28 for breakout; targets reach $2 amid mixed sentiment.

cryptopotato.com

July 30, 2025 13:39

Polygon surges 10% ahead of Heimdall v2 upgrade

Polygon’s Proof-of-Stake (PoS) network will undergo a major consensus upgrade with the rollout of Heimdall v2 on July 10. Sandeep Nailwal, Polygon’s co-founder, described it as the most...

cryptoslate.com

July 9, 2025 12:09

Polygon Eyes 2x Upsurge From Broadening Wedge Pattern

Polygon is gaining renewed attention in the crypto market following a bullish breakout from a broadening wedge pattern, an encouraging technical formation that often precedes strong upward moves....

newsbtc.com

Apr 27, 2025 03:00

SOL Price Forecast: Bybit Hacker Launders Stolen Funds on Solana Memecoins Days Before $2B FTX Unlock

Solana price plunged 4% on Sunday February 22, trading as low as $167 as multiple bearish catalysts from the Bybit hack and impending SOL outflows from FTX Estate diluting supply. Solana Under...

coingape.com

Feb 24, 2025 00:13

Reliance’s Jio Partners With Polygon to Push Web3 And Blockchain Adoption In India

Reliance’s Jio Platforms has joined hands with Polygon Labs to bring web 3 and blockchain solutions to more than 450 million consumers in India. The collaboration aims to integrate its...

coingape.com

Jan 16, 2025 06:35

Polygon AggLayer Testnet Launched: Is POL Heading to $1?

Polygon has launched its AggLayer v0.2 testnet, a groundbreaking step toward blockchain interoperability. This upgrade introduces pessimistic proofs to secure cross-chain transactions...

coingape.com

Dec 20, 2024 07:12

Will POL Price Rally As Polygon Community Votes on $1.3B Liquidity Proposal?

Polygon’s community is voting on a $1.3 billion liquidity proposal that could unlock significant growth for its ecosystem. The plan involves deploying idle stablecoins into yield-generating...

coingape.com

Dec 13, 2024 08:16

Is Polygon Co-founder Dumping POL (MATIC) Tokens To Binance?

In an unprecedented development, a Polygon founder-linked wallet was recorded moving heavy amounts of POL (ex-MATIC), sparking discussions among traders and investors globally. The latest on-chain...

coingape.com

Dec 6, 2024 14:31

Polygon: Analyst Sets ‘Wild’ Price Target Amid POL’s 38.2% Weekly Surge

Polygon (POL) hit its four-month high today following its 11% daily surge. The cryptocurrency surpassed the $0.60 mark before retracing, sparking a bullish sentiment among investors and market...

newsbtc.com

Nov 26, 2024 06:30

Polygon Labs CEO says bias against Indian co-founder hindering network’s growth

Polygon Labs CEO Marc Boiron has attributed the network’s struggles with broader adoption in the space to racial prejudice against its co-founder, Sandeep Nailwal. In a Nov. 25 post on X,...

cryptoslate.com

Nov 25, 2024 15:40

Polygon Price Eyes Massive 50% Breakout Amid POL Whale Activity

The Polygon price is set to join the altcoin market rally eyeing a 50% breakout on the technical chart amid strong on-chain indicators and whale activity. Despite its rebranding from MATIC to POL,...

coingape.com

Nov 19, 2024 13:02

Is Polygon Really Dying? POL Price Hits 2021 Low

Polygon’s POL token price tumbled to its lowest level since 2021, hitting $0.34. Is Polygon really in trouble as the community raises concerns? Notably, Polygon continues to shine in NFTs,...

coingape.com

Oct 25, 2024 15:06

POL Price Soars 5% As Polygon Undergoes Major Upgrade

POL, the native token of Polygon, experienced a 5% price surge following the network’s Ahmedabad upgrade, marking a significant step forward for the platform’s Proof-of-Stake (PoS) mainnet. The...

coingape.com

Sept 26, 2024 18:58

MATIC, POL Soar As Coinbase Reveals Major Update On Polygon Transaction Delay

MATIC and POL prices soared over 2% today, after the leading crypto exchange, Coinbase revealed a crucial update on the recent Polygon transaction delay. The exchange recently revealed a delay in...

coingape.com

Sept 17, 2024 17:38

Polygon Soars 16.6% As Binance Completes MATIC To POL Transition

The Polygon Network recently underwent a technical upgrade to migrate their native token from MATIC to POL. Following the migration, the new token’s price struggled to gain momentum, failing to...

newsbtc.com

Sept 14, 2024 05:30

Polygon Processes Over $214 Billion In DEX Volume As Adoption Explodes, Why Is POL Struggling?

Polygon, the Ethereum sidechain, recently upgraded, kickstarting their migration into a new era of scaling as highlighted by their Polygon 2.0 mission. Even though POL prices are still struggling,...

newsbtc.com

Sept 11, 2024 23:15

POL token launch underway, promises new era for Polygon despite market slip

Polygon has officially started its long-awaited transition from MATIC to the new Polygon Ecosystem Token (POL) as part of its “Polygon 2.0” roadmap, according to a Sept. 4 statement...

cryptoslate.com

Sept 4, 2024 13:25

Polygon Begins Transition from MATIC to POL: Here’s What You Need to Know

MATIC is officially migrating to POL and here's what users need to do.

cryptopotato.com

Sept 4, 2024 08:53

Polygon’s MATIC upgraded to POL, driving ‘hyperproductive’ token utility

According to the CEO of Polygon Labs, POL has evolved into a “hyperproductive” token, enabling the community to engage more effectively in the network’s growth.

cointelegraph.com

Sept 4, 2024 08:52

Coinbase to support Polygon token upgrade from MATIC to POL

Crypto exchange Coinbase said it would support the Ethereum layer-2 network Polygon planned token upgrade from MATIC tokens to the new Polygon Ecosystem Token (POL). On Aug. 21, the exchange...

cryptoslate.com

Aug 22, 2024 12:20

Polygon (MATIC) Breakout Could Propel Price To $1 In Days: Crypto Analyst

Polygon (MATIC) stands as one of the top performers in today’s crypto market, ranking third among the top-100 cryptocurrencies by market cap as of August 21. With a gain of 9% within the last...

newsbtc.com

Aug 21, 2024 23:30