POL/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token Golem Beam MultiversX Horizen 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa iExec RLC Enjin Coin Siacoin Ontology aelf Lisk WINk Verge Nano Mask Network Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

0.1041	503.00000000	06:40:40
0.1035	1011.00000000	06:27:43
0.1036	626.00000000	02:28:26
0.1036	916.00000000	02:21:17
0.1033	1311.00000000	02:10:21
0.1005	714.00000000	02:03:58
0.1040	1067.00000000	02:02:02
0.1031	908.00000000	02:01:29
0.1005	1297.00000000	02:01:20
0.1040	9.00000000	02:01:14
0.1040	6.00000000	02:01:14
0.1040	7.00000000	02:01:14
0.1040	11.00000000	02:01:14
0.1040	1.00000000	02:01:14
0.1039	318.00000000	02:01:14
0.1051	821.00000000	02:00:30
0.1051	208.00000000	02:00:30
0.1051	318.00000000	02:00:29
0.1055	1303.00000000	02:00:29
0.1055	302.00000000	02:00:29
0.1061	940.00000000	01:58:24
0.1061	85.00000000	01:57:01
0.1069	1616.00000000	01:41:53
0.1072	1197.00000000	01:31:04
0.1073	1270.00000000	18:51:54
0.1073	1083.00000000	18:51:21
0.1073	1253.00000000	17:24:37
0.1072	643.00000000	17:24:26
0.1070	4.00000000	16:58:35
0.1070	3.00000000	16:58:35
0.1070	5.00000000	16:58:35
0.1070	3.00000000	16:58:35
0.1068	648.00000000	16:58:35
0.1069	155.00000000	16:58:35
0.1075	962.00000000	15:57:10
0.1075	1039.00000000	15:56:54
0.1081	443.00000000	15:19:34
0.1083	504.00000000	15:05:30
0.1082	1117.00000000	14:33:43
0.1079	1218.00000000	14:12:43
0.1080	371.00000000	14:12:42
0.1079	719.00000000	14:12:42
0.1084	229.00000000	13:39:09
0.1085	325.00000000	13:36:19
0.1084	370.00000000	13:30:03
0.1086	603.00000000	13:25:51
0.1087	996.00000000	13:12:32
0.1083	393.00000000	13:02:29
0.1086	414.00000000	12:54:42
0.1086	671.00000000	12:53:53
0.1087	1129.00000000	12:50:44
0.1086	746.00000000	12:50:21
0.1085	150.00000000	12:30:25
0.1093	2.00000000	12:30:20
0.1093	1.00000000	12:30:20
0.1093	2.00000000	12:30:20
0.1088	76.00000000	12:30:20
0.1100	1.00000000	12:27:58
0.1100	1.00000000	12:27:58
0.1100	2.00000000	12:27:58
0.1100	2.00000000	12:27:58
0.1099	75.00000000	12:27:58
0.1099	283.00000000	12:24:45
0.1099	77.00000000	12:24:27
0.1100	167.00000000	12:24:27
0.1105	244.00000000	12:16:17
0.1104	144.00000000	12:16:07
0.1107	900.00000000	12:15:47
0.1107	163.00000000	12:11:29
0.1107	117.00000000	12:11:20
0.1107	217.00000000	12:05:11
0.1106	287.00000000	12:02:10
0.1106	352.00000000	12:02:00
0.1106	352.00000000	12:01:51
0.1107	352.00000000	12:00:13
0.1107	352.00000000	11:59:31
0.1106	352.00000000	11:55:42
0.1102	45.00000000	10:46:18
0.1101	241.00000000	10:43:37
0.1101	141.00000000	10:43:25
0.1101	201.00000000	10:42:25
0.1101	153.00000000	10:42:13
0.1101	285.00000000	10:41:46
0.1101	333.00000000	10:41:26
0.1100	133.00000000	09:02:14
0.1098	777.00000000	09:02:14
0.1104	1438.00000000	08:31:18
0.1104	937.00000000	08:31:18
0.1092	158.00000000	05:16:21
0.1092	156.00000000	05:13:18
0.1091	43.00000000	03:56:10
0.1091	92.00000000	03:51:10
0.1090	43.00000000	03:23:10
0.1090	92.00000000	03:17:13
0.1088	554.00000000	02:53:21
0.1089	302.00000000	02:53:11
0.1090	211.00000000	02:25:13
0.1091	169.00000000	02:25:13
0.1092	217.00000000	02:24:37
0.1094	1741.00000000	02:19:15

24 Hours
Change -5.71%	Volume 42,166
High 0.1107	Low 0.1005
7 Days
Change -10.34%	Volume 630,636
High 0.1206	Low 0.1005
30 Days
Change +8.89%	Volume 883,801
High 0.1275	Low 0.0956