ZKJ/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0083	234.00000000	06:47:06
0.0082	540.00000000	06:46:58
0.0082	657.00000000	06:45:35
0.0082	911.60000000	06:45:07
0.0082	970.00000000	06:44:55
0.0083	166.82000000	06:42:03
0.0083	176.65000000	06:36:56
0.0083	450.00000000	06:31:52
0.0083	1225.47000000	06:31:48
0.0083	1725.53000000	06:31:48
0.0084	457.98000000	06:26:05
0.0084	180.16000000	06:26:04
0.0084	976.34000000	06:26:04
0.0085	1472.00000000	06:25:37
0.0085	1334.35000000	06:25:33
0.0085	800.00000000	06:25:28
0.0085	411.00000000	06:22:41
0.0085	832.85000000	06:22:26
0.0085	550.00000000	06:21:56
0.0085	239.00000000	06:20:40
0.0085	621.25000000	06:20:34
0.0084	4000.00000000	06:20:05
0.0084	537.00000000	06:19:45
0.0084	1688.00000000	06:19:45
0.0085	900.00000000	06:19:38
0.0084	150.00000000	06:15:01
0.0084	540.00000000	06:13:52
0.0084	1500.00000000	06:13:41
0.0084	222.50000000	06:12:36
0.0084	451.25000000	06:12:14
0.0084	471.16000000	06:11:58
0.0084	662.06000000	06:11:48
0.0085	707.00000000	06:11:43
0.0085	683.20000000	06:11:27
0.0083	1450.00000000	06:11:06
0.0084	705.80000000	06:10:52
0.0083	670.00000000	06:10:22
0.0083	283.76000000	06:09:56
0.0083	21.24000000	06:09:56
0.0083	1750.00000000	06:09:31
0.0083	1067.50000000	06:09:14
0.0082	480.00000000	06:08:58
0.0083	302.10000000	06:08:14
0.0082	482.35000000	06:07:46
0.0082	186.75000000	06:05:51
0.0082	410.00000000	06:05:26
0.0082	472.50000000	06:03:37
0.0081	952.00000000	06:03:34
0.0082	496.00000000	06:03:12
0.0082	745.49000000	06:02:47
0.0082	1562.50000000	06:02:33
0.0081	1175.00000000	06:02:05
0.0081	910.00000000	06:01:36
0.0081	444.04000000	06:01:22
0.0081	1336.71000000	06:01:22
0.0082	485.96000000	05:59:28
0.0082	877.70000000	05:58:43
0.0081	284.10000000	05:55:23
0.0081	300.00000000	05:54:40
0.0081	1635.47000000	05:54:27
0.0082	13.37000000	05:54:06
0.0082	1000.38000000	05:54:06
0.0081	744.05000000	05:53:48
0.0081	227.00000000	05:53:33
0.0081	611.80000000	05:53:02
0.0081	300.00000000	05:52:44
0.0082	255.50000000	05:48:34
0.0081	552.60000000	05:48:08
0.0081	1243.70000000	05:48:08
0.0081	440.00000000	05:43:11
0.0081	204.00000000	05:38:59
0.0080	915.00000000	05:36:36
0.0080	418.50000000	05:36:11
0.0080	167.06000000	05:34:01
0.0080	350.00000000	05:28:37
0.0081	350.00000000	05:24:15
0.0080	308.83000000	05:23:47
0.0080	1372.76000000	05:23:47
0.0080	1701.01000000	05:23:18
0.0080	1860.71000000	05:23:18
0.0080	1097.62000000	05:23:01
0.0080	1158.69000000	05:22:44
0.0080	1037.95000000	05:22:44
0.0080	1287.15000000	05:22:44
0.0081	1107.49000000	05:22:34
0.0081	272.90000000	05:20:28
0.0081	350.00000000	05:20:20
0.0081	321.50000000	05:19:05
0.0082	1325.00000000	05:18:49
0.0082	1588.55000000	05:18:38
0.0081	1451.61000000	05:18:12
0.0081	1100.82000000	05:18:12
0.0081	630.49000000	05:18:09
0.0081	1166.95000000	05:18:09
0.0081	1645.90000000	05:18:09
0.0081	1698.66000000	05:18:09
0.0081	1074.84000000	05:17:47
0.0081	467.50000000	05:17:25
0.0081	410.00000000	05:15:30
0.0081	854.50000000	05:15:22

24 Hours
Change -8.11%	Volume 1,296,391
High 0.0092	Low 0.0080
7 Days
Change -14.74%	Volume 7,127,595
High 0.0120	Low 0.0080
30 Days
Change -34.10%	Volume 38,494,820
High 0.0176	Low 0.0080