ZKJ/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin Waltonchain QASH Polygon Bread TomoChain Fantom

Order by: Market capName

0.0081	741.50000000	05:03:00
0.0081	650.00000000	05:02:55
0.0082	212.00000000	05:00:37
0.0083	725.16000000	05:00:11
0.0083	60.54000000	05:00:11
0.0083	1037.50000000	05:00:08
0.0082	450.00000000	04:56:10
0.0083	179.50000000	04:52:00
0.0083	160.14000000	04:46:38
0.0082	392.46000000	04:41:13
0.0082	234.50000000	04:41:01
0.0082	247.20000000	04:39:00
0.0082	302.83000000	04:38:53
0.0082	257.50000000	04:36:34
0.0083	554.85000000	04:34:18
0.0083	444.00000000	04:33:22
0.0083	171.84000000	04:32:58
0.0083	156.56000000	04:27:29
0.0083	188.09000000	04:22:13
0.0083	262.50000000	04:16:32
0.0083	187.50000000	04:13:06
0.0083	240.00000000	04:07:24
0.0083	284.25000000	04:07:05
0.0083	187.28000000	04:06:37
0.0083	230.94000000	04:00:50
0.0083	693.70000000	04:00:41
0.0083	1062.50000000	04:00:36
0.0083	1372.00000000	04:00:10
0.0083	168.75000000	03:57:59
0.0083	417.50000000	03:57:21
0.0083	250.00000000	03:54:56
0.0083	913.43000000	03:54:29
0.0083	1019.57000000	03:54:29
0.0082	1493.37000000	03:54:04
0.0082	1668.49000000	03:54:04
0.0082	1604.19000000	03:53:54
0.0082	1003.41000000	03:53:54
0.0083	1073.04000000	03:53:34
0.0083	1285.41000000	03:53:34
0.0082	515.00000000	03:50:53
0.0083	168.62000000	03:45:38
0.0082	325.00000000	03:40:14
0.0083	196.00000000	03:39:48
0.0083	226.39000000	03:38:41
0.0083	318.10000000	03:33:10
0.0082	1156.75000000	03:32:49
0.0081	298.35000000	03:32:31
0.0081	511.50000000	03:32:06
0.0081	173.35000000	03:30:59
0.0081	952.50000000	03:25:34
0.0081	559.50000000	03:23:28
0.0082	300.00000000	03:22:14
0.0081	739.89000000	03:22:08
0.0081	1315.61000000	03:22:08
0.0081	1551.17000000	03:21:45
0.0081	1688.66000000	03:21:40
0.0081	998.60000000	03:21:22
0.0081	1613.49000000	03:21:05
0.0083	148.15000000	03:20:09
0.0083	344.50000000	03:14:33
0.0083	300.00000000	03:14:25
0.0082	865.50000000	03:13:59
0.0082	568.75000000	03:13:38
0.0082	661.40000000	03:13:33
0.0082	398.90000000	03:13:07
0.0082	316.50000000	03:12:16
0.0082	1062.50000000	03:12:15
0.0082	1432.00000000	03:12:06
0.0082	498.00000000	03:11:13
0.0082	870.00000000	03:11:01
0.0082	148.79000000	03:09:49
0.0083	305.00000000	03:04:29
0.0082	188.96000000	03:04:09
0.0082	1357.29000000	03:04:09
0.0081	209.15000000	03:02:55
0.0083	795.10000000	02:59:39
0.0082	159.25000000	02:55:31
0.0082	365.00000000	02:55:24
0.0082	604.25000000	02:54:14
0.0082	630.00000000	02:51:47
0.0082	550.00000000	02:50:38
0.0083	294.00000000	02:48:45
0.0081	616.50000000	02:48:31
0.0082	251.25000000	02:44:01
0.0082	178.09000000	02:42:12
0.0082	250.00000000	02:42:10
0.0083	806.70000000	02:40:27
0.0082	1006.45000000	02:40:02
0.0082	1168.55000000	02:40:02
0.0082	267.00000000	02:39:29
0.0082	12.31000000	02:39:03
0.0082	1063.69000000	02:39:03
0.0081	515.10000000	02:38:33
0.0082	1619.32000000	02:38:16
0.0083	263.80000000	02:37:59
0.0083	1621.64000000	02:37:59
0.0083	1574.56000000	02:37:59
0.0082	526.64000000	02:37:53
0.0082	3353.37000000	02:37:53
0.0082	1322.79000000	02:37:53

24 Hours
Change -6.67%	Volume 1,342,775
High 0.0092	Low 0.0081
7 Days
Change -16.29%	Volume 7,044,691
High 0.0120	Low 0.0081
30 Days
Change -35.30%	Volume 38,411,916
High 0.0176	Low 0.0081