ZKJ/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor FUNToken IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.0071	383.00000000	17:17:21
0.0071	216.06000000	17:14:08
0.0071	252.18000000	17:08:40
0.0072	181.33000000	17:03:20
0.0070	234.50000000	16:58:00
0.0070	177.28000000	16:52:43
0.0072	187.53000000	16:47:04
0.0072	218.27000000	16:41:52
0.0072	183.64000000	16:36:34
0.0072	541.25000000	16:31:13
0.0071	556.85000000	16:31:12
0.0071	176.65000000	16:31:12
0.0072	224.00000000	16:29:37
0.0072	366.20000000	16:29:21
0.0072	268.77000000	16:27:49
0.0073	312.00000000	16:22:14
0.0072	666.34000000	16:21:46
0.0072	538.07000000	16:21:45
0.0072	1261.93000000	16:21:45
0.0073	349.50000000	16:16:59
0.0072	239.00000000	16:15:29
0.0072	450.00000000	16:15:03
0.0072	1155.52000000	16:14:40
0.0073	616.89000000	16:09:36
0.0072	271.50000000	16:07:48
0.0072	1310.00000000	16:07:32
0.0072	215.21000000	16:02:04
0.0071	370.00000000	15:56:32
0.0072	205.00000000	15:53:53
0.0072	102.36000000	15:53:41
0.0072	967.64000000	15:53:41
0.0072	737.50000000	15:53:39
0.0072	193.59000000	15:49:09
0.0072	170.00000000	15:43:35
0.0073	909.00000000	15:43:18
0.0073	207.08000000	15:38:41
0.0073	174.99000000	15:33:28
0.0073	205.35000000	15:27:58
0.0073	219.50000000	15:22:43
0.0073	314.25000000	15:22:19
0.0072	1500.00000000	15:22:13
0.0073	248.30000000	15:21:18
0.0072	527.50000000	15:17:00
0.0073	349.27000000	15:16:16
0.0073	151.81000000	15:15:49
0.0073	1474.11000000	15:15:49
0.0073	1102.83000000	15:15:49
0.0074	520.00000000	15:14:45
0.0074	734.50000000	15:14:25
0.0073	195.00000000	15:11:56
0.0074	744.90000000	15:11:42
0.0074	1129.39000000	15:11:28
0.0075	650.00000000	15:09:04
0.0074	184.17000000	15:06:57
0.0074	241.07000000	15:01:21
0.0074	181.43000000	14:55:52
0.0074	168.59000000	14:50:34
0.0074	200.00000000	14:45:25
0.0074	600.00000000	14:45:12
0.0074	1477.28000000	14:44:53
0.0073	224.00000000	14:42:41
0.0073	446.29000000	14:42:25
0.0074	920.00000000	14:42:19
0.0074	301.25000000	14:39:23
0.0074	443.05000000	14:34:26
0.0074	550.00000000	14:34:22
0.0074	173.77000000	14:32:33
0.0074	482.95000000	14:27:13
0.0074	371.70000000	14:26:55
0.0072	262.82000000	14:25:27
0.0073	1329.10000000	14:25:25
0.0072	933.36000000	14:25:22
0.0072	1664.64000000	14:25:22
0.0073	287.50000000	14:24:58
0.0073	376.55000000	14:24:58
0.0073	1335.95000000	14:24:58
0.0073	1714.82000000	14:24:47
0.0073	1969.00000000	14:24:47
0.0074	315.25000000	14:24:13
0.0074	746.00000000	14:24:09
0.0074	1357.19000000	14:23:56
0.0074	1316.09000000	14:23:56
0.0075	1656.37000000	14:23:34
0.0074	1235.00000000	14:23:09
0.0074	1932.75000000	14:23:07
0.0076	334.19000000	14:22:25
0.0076	208.93000000	14:22:03
0.0075	1112.50000000	14:21:52
0.0075	215.50000000	14:21:31
0.0074	323.90000000	14:20:39
0.0074	211.00000000	14:20:09
0.0074	1084.00000000	14:20:09
0.0074	219.59000000	14:19:04
0.0075	220.90000000	14:13:39
0.0075	215.00000000	14:13:04
0.0076	588.18000000	14:12:19
0.0075	1576.71000000	14:12:03
0.0075	1072.51000000	14:12:03
0.0074	337.50000000	14:09:45
0.0074	577.50000000	14:09:24

24 Hours
Change +0.14%	Volume 598,927
High 0.0078	Low 0.0070
7 Days
Change -6.99%	Volume 10,311,096
High 0.0095	Low 0.0069
30 Days
Change -28.13%	Volume 33,876,078
High 0.0127	Low 0.0069