POLYX/USD Perpetual Hyperliquid Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Ark Nano Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.042648	296.00000000	19:36:56
0.042622	1635.00000000	19:35:54
0.042609	370.00000000	19:35:54
0.042605	341.00000000	19:35:54
0.042576	377.00000000	19:35:54
0.042576	432.00000000	19:35:53
0.042582	446.00000000	19:35:42
0.042582	296.00000000	19:35:42
0.042671	417.00000000	19:34:24
0.042708	349.00000000	19:32:53
0.042605	371.00000000	19:30:42
0.042602	104.00000000	19:29:42
0.042600	354.00000000	19:29:42
0.042717	693.00000000	19:27:44
0.042742	450.00000000	19:27:30
0.042737	157.00000000	19:27:21
0.042736	295.00000000	19:27:21
0.042781	309.00000000	19:25:03
0.042792	60.00000000	19:24:58
0.042790	318.00000000	19:24:58
0.042817	295.00000000	19:23:58
0.042820	324.00000000	19:23:49
0.042820	295.00000000	19:23:39
0.042838	126.00000000	19:22:35
0.042839	295.00000000	19:22:35
0.042923	874.00000000	19:20:36
0.042925	294.00000000	19:20:31
0.042944	295.00000000	19:19:25
0.042930	9317.00000000	19:18:05
0.042933	8851.00000000	19:18:05
0.042933	466.00000000	19:18:05
0.043034	314.00000000	19:16:50
0.043032	318.00000000	19:14:50
0.043042	374.00000000	19:14:08
0.043050	19.00000000	19:11:28
0.043044	343.00000000	19:11:28
0.043076	25.00000000	19:10:02
0.043081	334.00000000	19:10:02
0.043087	300.00000000	19:08:39
0.043034	119.00000000	19:08:16
0.043030	365.00000000	19:08:16
0.043003	3722.00000000	19:07:35
0.042995	457.00000000	19:06:46
0.042974	92.00000000	19:06:33
0.042974	294.00000000	19:06:33
0.042969	320.00000000	19:05:15
0.042968	320.00000000	19:05:15
0.042972	303.00000000	19:04:07
0.042961	304.00000000	19:02:58
0.042962	50.00000000	19:01:51
0.042967	362.00000000	19:01:51
0.043011	427.00000000	19:00:39
0.043002	441.00000000	19:00:32
0.042983	208.00000000	18:59:38
0.042983	309.00000000	18:59:38
0.042978	97.00000000	18:59:13
0.042982	308.00000000	18:59:13
0.042971	307.00000000	18:57:49
0.042982	46.00000000	18:57:36
0.042981	310.00000000	18:57:36
0.042976	153.00000000	18:57:30
0.042978	294.00000000	18:57:30
0.042954	164.00000000	18:55:27
0.042952	294.00000000	18:55:27
0.042942	112.00000000	18:54:28
0.042940	297.00000000	18:54:28
0.042956	133.00000000	18:52:10
0.042956	1030.00000000	18:52:10
0.042956	1165.00000000	18:52:10
0.042956	1163.00000000	18:52:10
0.042956	837.00000000	18:52:10
0.042977	328.00000000	18:52:10
0.042982	146.00000000	18:51:32
0.042978	309.00000000	18:51:32
0.042976	124.00000000	18:51:27
0.042978	294.00000000	18:51:27
0.042957	1165.00000000	18:50:06
0.042957	1165.00000000	18:50:06
0.042992	5.00000000	18:48:59
0.042992	5.00000000	18:48:59
0.042992	352.00000000	18:48:54
0.042992	352.00000000	18:48:54
0.043055	331.00000000	18:47:40
0.043055	331.00000000	18:47:40
0.043051	1162.00000000	18:46:21
0.043051	1162.00000000	18:46:21
0.043081	293.00000000	18:45:40
0.043081	293.00000000	18:45:40
0.043084	294.00000000	18:45:36
0.043084	294.00000000	18:45:36
0.043057	311.00000000	18:44:08
0.043057	311.00000000	18:44:08
0.043071	127.00000000	18:44:04
0.043063	294.00000000	18:44:04
0.043071	127.00000000	18:44:04
0.043063	294.00000000	18:44:04
0.043040	134.00000000	18:43:57
0.043036	295.00000000	18:43:57
0.043040	134.00000000	18:43:57
0.043036	295.00000000	18:43:57

24 Hours
Change -1.01%	Volume 2,011,068
High 0.043813	Low 0.042112
7 Days
Change +2.34%	Volume 23,471,333
High 0.046818	Low 0.041237
30 Days
Change +27.38%	Volume 128,841,309
High 0.046818	Low 0.032967