POLYX/USD Perpetual Hyperliquid Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen Holo 0x Qtum FTX Token Icon WINk aelf RIF Token DigiByte Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Zilliqa Status Verge Ark Power Ledger IoTeX Steem IOST Waves Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Augur Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.030499	533.00000000	03:38:41
0.030541	535.00000000	03:37:19
0.030512	1095.00000000	03:36:13
0.030481	370.00000000	03:34:05
0.030526	3269.00000000	03:32:12
0.030526	650.00000000	03:32:12
0.030602	678.00000000	03:29:57
0.030610	636.00000000	03:27:10
0.030597	509.00000000	03:25:53
0.030597	395.00000000	03:25:53
0.030635	1179.00000000	03:25:06
0.030597	572.00000000	03:24:27
0.030591	613.00000000	03:16:55
0.030591	1216.00000000	03:16:45
0.030636	530.00000000	03:16:39
0.030592	1244.00000000	03:15:44
0.030619	1357.00000000	03:15:03
0.030619	594.00000000	03:14:11
0.030619	606.00000000	03:14:11
0.030621	1634.00000000	03:10:10
0.030580	1637.00000000	03:09:55
0.030548	1639.00000000	03:09:52
0.030548	1639.00000000	03:09:52
0.030548	1639.00000000	03:09:52
0.030513	947.00000000	03:08:45
0.030513	692.00000000	03:08:45
0.030513	332.00000000	03:08:45
0.030513	1024.00000000	03:08:45
0.030513	283.00000000	03:08:45
0.030513	741.00000000	03:08:45
0.030513	898.00000000	03:08:45
0.030513	126.00000000	03:08:45
0.030513	1024.00000000	03:08:45
0.030513	489.00000000	03:08:45
0.030513	535.00000000	03:08:45
0.030513	1024.00000000	03:08:45
0.030513	80.00000000	03:08:45
0.030513	944.00000000	03:08:45
0.030513	695.00000000	03:08:45
0.030513	329.00000000	03:08:45
0.030513	655.00000000	03:08:45
0.030513	655.00000000	03:08:45
0.030459	691.00000000	03:08:11
0.030476	1384.00000000	03:08:10
0.030476	604.00000000	03:08:02
0.030428	630.00000000	03:06:28
0.030460	608.00000000	03:05:26
0.030436	1146.00000000	03:05:19
0.030460	579.00000000	03:04:23
0.030421	120.00000000	03:03:08
0.030421	6284.00000000	03:03:08
0.030453	1236.00000000	03:02:56
0.030434	423.00000000	03:01:25
0.030412	1359.00000000	03:00:35
0.030435	644.00000000	03:00:35
0.030417	794.00000000	02:59:08
0.030437	13136.00000000	02:58:01
0.030432	4678.00000000	02:58:01
0.030432	1209.00000000	02:58:01
0.030422	6146.00000000	02:58:01
0.030462	513.00000000	02:56:47
0.030456	5961.00000000	02:55:52
0.030456	2464.00000000	02:55:52
0.030476	569.00000000	02:55:37
0.030508	1123.00000000	02:54:47
0.030511	533.00000000	02:54:39
0.030478	1368.00000000	02:53:38
0.030519	919.00000000	02:53:04
0.030492	563.00000000	02:51:51
0.030516	581.00000000	02:50:53
0.030531	920.00000000	02:49:31
0.030496	922.00000000	02:48:14
0.030531	560.00000000	02:47:02
0.030498	526.00000000	02:46:49
0.030531	520.00000000	02:46:42
0.030522	4884.00000000	02:45:41
0.030555	492.00000000	02:44:52
0.030557	965.00000000	02:44:14
0.030558	1150.00000000	02:43:41
0.030465	2239.00000000	02:43:05
0.030511	492.00000000	02:42:56
0.030608	497.00000000	02:42:47
0.030781	2105.00000000	02:40:56
0.030739	592.00000000	02:40:50
0.030782	1420.00000000	02:39:29
0.030811	11335.00000000	02:39:14
0.030742	624.00000000	02:39:02
0.030710	1318.00000000	02:38:11
0.030717	515.00000000	02:38:07
0.030721	616.00000000	02:37:58
0.030675	584.00000000	02:37:51
0.030874	1619.00000000	02:36:45
0.030874	1619.00000000	02:36:45
0.030874	7355.00000000	02:36:45
0.030874	16193.00000000	02:36:45
0.030874	1621.00000000	02:36:44
0.030861	1620.00000000	02:36:43
0.030861	1620.00000000	02:36:43
0.030815	1623.00000000	02:36:22
0.030815	1623.00000000	02:36:22

24 Hours
Change +1.02%	Volume 2,153,307
High 0.030874	Low 0.029847
7 Days
Change -3.55%	Volume 65,188,689
High 0.033615	Low 0.028437
30 Days
Change -26.39%	Volume 159,672,063
High 0.041594	Low 0.028437