POLYX/USD Perpetual Hyperliquid Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC IOST Enjin Coin WINk Ontology aelf Siacoin Zilliqa Nano Mask Network Verge Lisk IoTeX Ark Status Waves Steem Power Ledger Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Gold Loopring Wanchain Bitcoin Diamond Storj Icon Augur AdEx OmiseGO MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.035539	470.00000000	22:48:08
0.035558	858.00000000	22:47:13
0.035563	1211.00000000	22:46:36
0.035535	485.00000000	22:45:54
0.035554	461.00000000	22:44:34
0.035553	500.00000000	22:44:29
0.035571	473.00000000	22:43:20
0.035577	527.00000000	22:43:14
0.035587	479.00000000	22:41:50
0.035613	501.00000000	22:40:13
0.035623	495.00000000	22:39:22
0.035626	957.00000000	22:37:56
0.035641	439.00000000	22:36:49
0.035635	309.00000000	22:35:36
0.035631	397.00000000	22:35:05
0.035630	381.00000000	22:35:05
0.035638	473.00000000	22:35:00
0.035628	501.00000000	22:34:02
0.035627	494.00000000	22:33:55
0.035619	53.00000000	22:33:46
0.035620	379.00000000	22:33:46
0.035591	5473.00000000	22:32:47
0.035591	502.00000000	22:32:47
0.035587	501.00000000	22:32:46
0.035588	3520.00000000	22:32:45
0.035588	626.00000000	22:32:45
0.035584	501.00000000	22:32:45
0.035598	501.00000000	22:31:21
0.035588	498.00000000	22:30:41
0.035595	1250.00000000	22:30:28
0.035598	521.00000000	22:30:21
0.035598	486.00000000	22:29:03
0.035595	375.00000000	22:27:56
0.035597	375.00000000	22:27:41
0.035595	500.00000000	22:26:18
0.035599	43.00000000	22:26:03
0.035595	499.00000000	22:26:03
0.035590	492.00000000	22:24:37
0.035590	1182.00000000	22:24:31
0.035598	50.00000000	22:23:16
0.035593	499.00000000	22:23:16
0.035597	499.00000000	22:21:46
0.035594	500.00000000	22:21:11
0.035574	475.00000000	22:19:51
0.035583	169.00000000	22:19:42
0.035579	372.00000000	22:19:42
0.035594	448.00000000	22:18:26
0.035642	1814.00000000	22:17:38
0.035642	507.00000000	22:17:38
0.035642	507.00000000	22:17:38
0.035642	507.00000000	22:17:38
0.035642	561.00000000	22:17:38
0.035642	561.00000000	22:17:38
0.035642	561.00000000	22:17:38
0.035642	561.00000000	22:17:38
0.035663	447.00000000	22:17:00
0.035683	496.00000000	22:16:03
0.035691	372.00000000	22:14:36
0.035683	448.00000000	22:13:54
0.035685	147.00000000	22:13:50
0.035683	372.00000000	22:13:50
0.035674	496.00000000	22:13:12
0.035664	496.00000000	22:12:45
0.035672	309.00000000	22:10:17
0.035664	1217.00000000	22:10:09
0.035663	452.00000000	22:10:00
0.035666	372.00000000	22:09:52
0.035671	66.00000000	22:09:07
0.035667	496.00000000	22:09:07
0.035683	452.00000000	22:07:58
0.035681	496.00000000	22:07:49
0.035691	530.00000000	22:07:40
0.035686	450.00000000	22:06:50
0.035675	496.00000000	22:05:53
0.035677	368.00000000	22:05:51
0.035668	3527.00000000	22:05:14
0.035663	2869.00000000	22:05:05
0.035674	456.00000000	22:04:59
0.035678	520.00000000	22:04:28
0.035672	369.00000000	22:03:35
0.035676	437.00000000	22:03:28
0.035690	184.00000000	22:02:32
0.035689	369.00000000	22:02:32
0.035713	297.00000000	22:01:45
0.035713	491.00000000	22:01:45
0.035757	499.00000000	21:59:27
0.035741	141.00000000	21:58:06
0.035743	369.00000000	21:58:06
0.035755	2426.00000000	21:56:50
0.035754	492.00000000	21:56:50
0.035755	469.00000000	21:56:47
0.035768	479.00000000	21:55:26
0.035774	368.00000000	21:53:52
0.035771	491.00000000	21:53:11
0.035769	368.00000000	21:52:50
0.035766	367.00000000	21:51:26
0.035792	500.00000000	21:50:32
0.035800	445.00000000	21:50:00
0.035799	479.00000000	21:49:51
0.035765	490.00000000	21:48:23

24 Hours
Change +1.45%	Volume 1,811,852
High 0.036089	Low 0.034836
7 Days
Change -8.60%	Volume 16,516,370
High 0.039282	Low 0.032666
30 Days
Change -13.40%	Volume 72,125,597
High 0.046818	Low 0.032666