POLYX/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0345700	6032.00000000	16:51:06
0.0357900	489.00000000	14:58:38
0.0368700	548.00000000	09:06:32
0.0371200	743.00000000	08:45:58
0.0370500	589.00000000	08:36:41
0.0371100	142.00000000	08:35:01
0.0374200	11619.00000000	07:08:44
0.0364000	27472.00000000	02:32:23
0.0361500	303.00000000	15:40:09
0.0359200	6994.00000000	15:27:37
0.0358400	294.00000000	15:22:35
0.0364800	9073.00000000	06:21:03
0.0364800	9540.00000000	06:20:47
0.0383400	4402.00000000	19:05:48
0.0383400	642.00000000	19:04:28
0.0384800	285.00000000	16:17:19
0.0386500	285.00000000	16:17:13
0.0390600	6009.00000000	14:15:37
0.0390600	12852.00000000	14:13:53
0.0383600	30759.00000000	22:24:50
0.0392700	17411.00000000	00:56:53
0.0385100	31853.00000000	09:56:50
0.0377800	26469.00000000	17:29:03
0.0382700	17411.00000000	15:33:31
0.0383000	48383.00000000	15:32:10
0.0386000	71825.00000000	15:19:35
0.0392400	23266.00000000	13:06:35
0.0406000	23266.00000000	03:24:37
0.0408100	23266.00000000	02:15:45
0.0409700	17411.00000000	09:54:19
0.0413100	24207.00000000	09:12:09
0.0418600	23889.00000000	08:24:44
0.0424500	23557.00000000	00:37:11
0.0415800	24050.00000000	00:14:12
0.0419300	23849.00000000	14:01:37
0.0364500	2360.00000000	22:05:48
0.0384900	2360.00000000	17:05:19
0.0380300	26295.00000000	07:51:21
0.0384400	5260.00000000	13:04:55
0.0385500	5940.00000000	13:04:55
0.0385500	20000.00000000	13:04:55
0.0384400	2860.00000000	13:04:46
0.0385500	5940.00000000	13:04:46
0.0385500	20000.00000000	13:04:46
0.0385000	4067.00000000	13:04:26
0.0385600	5933.00000000	13:04:26
0.0385600	20000.00000000	13:04:26
0.0385500	10000.00000000	13:04:02
0.0385400	20000.00000000	13:04:02
0.0387400	150.00000000	08:52:23
0.0393500	25412.00000000	17:27:25
0.0390200	758.00000000	06:01:42
0.0384600	23266.00000000	16:26:56
0.0385000	23266.00000000	12:48:24
0.0382400	758.00000000	06:01:44
0.0384300	7717.00000000	03:10:31
0.0397100	3196.00000000	21:18:13
0.0397100	20070.00000000	21:04:28
0.0386600	3724.00000000	19:46:47
0.0378600	3109.00000000	19:09:05
0.0378100	4426.00000000	19:08:04
0.0378100	1143.00000000	19:08:02
0.0378000	1762.00000000	19:08:01
0.0378000	6427.00000000	19:07:49
0.0378300	2670.00000000	19:07:44
0.0377400	3724.00000000	19:07:03
0.0379200	26371.00000000	19:07:03
0.0384700	14551.00000000	18:56:41
0.0385200	20148.00000000	16:11:41
0.0393400	23266.00000000	15:17:07
0.0396700	23266.00000000	15:01:13
0.0397400	2691.00000000	14:34:43
0.0399100	21697.00000000	14:08:26
0.0395600	22850.00000000	14:02:14
0.0395700	25271.00000000	13:57:12
0.0395800	23972.00000000	13:57:12
0.0407700	10430.00000000	13:39:04
0.0407700	12836.00000000	13:38:50
0.0404900	23266.00000000	13:16:25
0.0399800	11669.00000000	12:40:23
0.0402300	11669.00000000	12:30:02
0.0417900	23266.00000000	22:32:09
0.0421500	23724.00000000	08:49:17
0.0422800	5720.00000000	07:09:10
0.0436000	21787.00000000	04:22:48
0.0436800	5720.00000000	03:53:41
0.0422500	21787.00000000	02:17:14
0.0453300	9195.00000000	19:50:01
0.0458700	12515.00000000	14:19:12
0.0460600	21710.00000000	09:51:16
0.0450200	154.00000000	15:02:11
0.0451100	606.00000000	15:01:53
0.0461400	258.00000000	14:10:00
0.0469800	17778.00000000	02:07:43
0.0489000	20449.00000000	20:33:46
0.0490900	17411.00000000	19:26:47
0.0491200	12937.00000000	18:21:39
0.0493700	12937.00000000	18:09:29
0.0494600	5045.00000000	17:43:28
0.0492700	4485.00000000	17:29:53

24 Hours
Change -5.03%	Volume 47,634
High 0.0374200	Low 0.0345700
7 Days
Change -16.32%	Volume 453,840
High 0.0413100	Low 0.0345700
30 Days
Change -39.09%	Volume 2,219,062
High 0.0580400	Low 0.0345700