POLYX/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0421100	1187.00000000	10:33:38
0.0422000	1185.00000000	10:24:49
0.0421100	4545.00000000	09:18:01
0.0428400	1307.00000000	06:12:07
0.0429500	9159.00000000	05:41:06
0.0430200	4358.00000000	05:38:57
0.0427800	23375.00000000	05:25:09
0.0429400	23288.00000000	05:24:31
0.0429500	4376.00000000	05:18:57
0.0424600	271.00000000	04:59:17
0.0421900	9333.00000000	02:37:20
0.0422200	8799.00000000	02:01:02
0.0423800	150.00000000	01:04:11
0.0425100	4652.00000000	00:10:56
0.0423100	235.00000000	23:26:35
0.0419000	233.00000000	22:08:04
0.0415700	24055.00000000	21:03:08
0.0414000	1912.00000000	18:44:33
0.0415300	2411.00000000	18:43:06
0.0414700	2415.00000000	18:42:44
0.0413700	2420.00000000	18:42:16
0.0416200	2405.00000000	18:41:05
0.0415200	168.00000000	18:41:00
0.0415200	2243.00000000	18:40:54
0.0415300	599.00000000	18:40:44
0.0415200	181.00000000	18:40:44
0.0413400	161.00000000	18:40:11
0.0413400	2262.00000000	18:40:11
0.0412100	2265.00000000	18:40:00
0.0417000	23980.00000000	18:39:25
0.0429300	11.00000000	17:49:05
0.0443900	4505.00000000	14:02:00
0.0443500	206.00000000	14:01:56
0.0436300	4582.00000000	07:53:55
0.0435500	22962.00000000	05:36:16
0.0428600	23331.00000000	23:19:18
0.0436100	22930.00000000	06:16:35
0.0432200	3899.00000000	00:05:18
0.0429200	23299.00000000	18:55:27
0.0440700	22691.00000000	13:20:10
0.0417100	220.00000000	02:54:37
0.0430500	23228.00000000	13:21:01
0.0427500	169.00000000	11:02:29
0.0443400	204.00000000	01:49:33
0.0459500	21762.00000000	09:35:44
0.0458500	1479.00000000	09:10:22
0.0459900	634.00000000	07:32:55
0.0458500	2113.00000000	07:12:40
0.0454900	196.00000000	04:33:37
0.0457100	21877.00000000	03:17:11
0.0455800	2195.00000000	01:37:55
0.0456100	2194.00000000	01:28:31
0.0455400	2197.00000000	01:27:00
0.0454800	2201.00000000	01:26:05
0.0455400	2198.00000000	01:16:15
0.0454900	2200.00000000	01:10:37
0.0454300	2203.00000000	01:08:11
0.0454200	2204.00000000	01:02:56
0.0458400	45577.00000000	21:13:54
0.0455200	2230.00000000	20:40:29
0.0465300	2230.00000000	16:29:02
0.0447700	222.00000000	21:42:20
0.0446700	2772.00000000	21:23:02
0.0446700	130.00000000	14:29:11
0.0445400	22451.00000000	14:15:22
0.0443900	22125.00000000	14:07:25
0.0442100	1531.00000000	14:04:46
0.0443300	656.00000000	12:18:01
0.0444600	22492.00000000	09:30:47
0.0445800	22431.00000000	09:03:29
0.0437800	285.00000000	04:29:43
0.0441900	22629.00000000	21:22:30
0.0441300	123.00000000	19:41:17
0.0438600	2187.00000000	17:57:09
0.0444100	22517.00000000	17:19:16
0.0433700	31085.00000000	14:49:12
0.0432900	22125.00000000	14:06:32
0.0432500	348.00000000	14:02:31
0.0432700	2314.00000000	13:59:56
0.0433300	2310.00000000	13:53:03
0.0433200	2311.00000000	13:50:16
0.0433500	1358.00000000	13:47:47
0.0433500	952.00000000	13:47:46
0.0433100	2312.00000000	13:46:12
0.0432100	1511.00000000	13:46:01
0.0432100	806.00000000	13:46:01
0.0431100	2322.00000000	13:44:41
0.0430200	2328.00000000	13:43:00
0.0432300	2315.00000000	13:38:26
0.0419600	4468.00000000	08:51:04
0.0420600	236.00000000	03:49:39
0.0422400	1474.00000000	03:07:07
0.0419200	47749.00000000	02:42:39
0.0419100	23860.00000000	02:42:39
0.0417800	1108.00000000	02:42:07
0.0415100	33614.00000000	01:58:02
0.0415100	30080.00000000	01:58:02
0.0417800	31365.00000000	01:33:04
0.0419400	246.00000000	00:54:03
0.0417100	15358.00000000	16:01:39

24 Hours
Change -0.21%	Volume 2,372
High 0.0422000	Low 0.0421100
7 Days
Change -7.29%	Volume 381,820
High 0.0459900	Low 0.0412100
30 Days
Change +19.83%	Volume 4,317,448
High 0.0465300	Low 0.0351000