POLYX/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem Waves IoTeX IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0265500	12754.00000000	19:47:40
0.0265300	37651.00000000	19:47:38
0.0265300	37636.00000000	19:47:37
0.0286100	3531.00000000	03:36:43
0.0286100	116.00000000	03:36:42
0.0286100	786.00000000	03:36:36
0.0286100	1709.00000000	03:36:35
0.0293000	6829.00000000	11:04:35
0.0304100	32883.00000000	18:03:54
0.0304600	6142.00000000	18:01:28
0.0304600	4039.00000000	18:00:35
0.0305000	1470.00000000	17:57:58
0.0304900	2185.00000000	17:57:04
0.0305000	2308.00000000	17:56:33
0.0305000	4953.00000000	17:56:02
0.0305000	2059.00000000	17:55:31
0.0304900	1227.00000000	17:54:18
0.0304900	2737.00000000	17:52:27
0.0305000	6142.00000000	17:51:55
0.0304900	6554.00000000	17:51:24
0.0305000	879.00000000	17:50:53
0.0305300	5318.00000000	17:48:56
0.0305400	6142.00000000	17:47:54
0.0305400	3685.00000000	17:47:23
0.0305400	3685.00000000	17:46:52
0.0305400	4427.00000000	17:46:22
0.0305600	1725.00000000	17:45:01
0.0305400	2506.00000000	17:42:46
0.0304900	1674.00000000	17:40:19
0.0304900	5200.00000000	17:39:33
0.0305100	3591.00000000	17:38:47
0.0305000	836.00000000	17:36:25
0.0304800	501.00000000	17:33:43
0.0305600	2641.00000000	17:30:26
0.0305600	165.00000000	17:29:55
0.0305600	165.00000000	17:29:24
0.0305600	165.00000000	17:28:53
0.0306000	165.00000000	17:27:44
0.0306300	165.00000000	17:26:50
0.0306300	165.00000000	17:26:19
0.0306200	165.00000000	17:25:48
0.0306200	165.00000000	17:25:17
0.0306600	165.00000000	17:24:04
0.0306400	165.00000000	17:23:09
0.0306000	165.00000000	17:22:38
0.0306300	165.00000000	17:22:07
0.0305800	165.00000000	17:21:36
0.0306000	165.00000000	17:20:27
0.0306300	165.00000000	17:19:32
0.0306300	165.00000000	17:19:01
0.0305500	165.00000000	17:18:31
0.0305200	165.00000000	17:18:00
0.0305700	165.00000000	17:16:51
0.0305400	165.00000000	17:16:01
0.0305400	165.00000000	17:15:31
0.0305500	165.00000000	17:15:00
0.0305700	165.00000000	17:14:29
0.0305400	165.00000000	17:13:22
0.0305300	165.00000000	17:12:29
0.0305400	165.00000000	17:11:58
0.0305000	165.00000000	17:11:27
0.0304900	165.00000000	17:10:56
0.0305000	165.00000000	17:09:46
0.0305100	165.00000000	17:08:52
0.0305100	165.00000000	17:08:21
0.0305100	165.00000000	17:07:50
0.0305000	165.00000000	17:07:20
0.0304900	165.00000000	17:06:12
0.0305200	165.00000000	17:05:20
0.0305300	165.00000000	17:04:49
0.0305400	165.00000000	17:04:18
0.0305000	165.00000000	17:03:47
0.0304800	165.00000000	17:02:35
0.0304000	1674.00000000	09:05:25
0.0304000	283.00000000	09:05:18
0.0304100	1232.00000000	09:04:57
0.0304100	378.00000000	09:04:54
0.0304000	4.00000000	06:07:00
0.0304200	1.00000000	06:06:24
0.0304200	3.00000000	06:06:06
0.0304200	1.00000000	06:05:56
0.0304000	10.00000000	05:06:39
0.0304000	2.00000000	05:06:21
0.0304000	8.00000000	05:06:00
0.0304100	2.00000000	05:05:52
0.0302800	215.00000000	04:20:25
0.0303600	166.00000000	04:19:25
0.0302600	395.00000000	04:18:56
0.0304200	23.00000000	04:07:04
0.0304200	4.00000000	04:06:27
0.0304200	16.00000000	04:06:10
0.0304400	5.00000000	04:05:55
0.0300800	266.00000000	01:33:23
0.0301800	248.00000000	01:02:24
0.0302600	220.00000000	23:59:00
0.0302000	219.00000000	23:56:35
0.0301600	219.00000000	23:45:57
0.0301700	197.00000000	23:33:26
0.0301900	18847.00000000	21:45:48
0.0303000	190.00000000	20:34:02

24 Hours
Change -7.20%	Volume 94,183
High 0.0286100	Low 0.0265300
7 Days
Change -14.24%	Volume 265,326
High 0.0309600	Low 0.0265300
30 Days
Change -25.73%	Volume 11,311,856
High 0.0389000	Low 0.0265300