POLYX/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Enjin Coin Ravencoin aelf Nano Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold Komodo OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0348600	285.00000000	19:28:35
0.0337900	8693.00000000	07:11:36
0.0336900	8693.00000000	07:11:20
0.0350400	22779.00000000	22:37:08
0.0354900	6269.00000000	19:07:47
0.0354100	3134.00000000	19:07:46
0.0354000	3135.00000000	19:07:45
0.0357100	28003.00000000	18:24:15
0.0355800	28105.00000000	12:48:11
0.0352300	22779.00000000	05:23:07
0.0350200	28555.00000000	19:11:23
0.0334000	449.00000000	07:15:37
0.0333100	30828.00000000	07:10:33
0.0331600	452.00000000	06:53:30
0.0326100	30665.00000000	00:30:12
0.0325400	30731.00000000	00:18:52
0.0301100	498.00000000	20:51:05
0.0297900	41520.00000000	17:04:01
0.0282800	30099.00000000	17:00:04
0.0278100	79187.00000000	08:00:24
0.0278900	13401.00000000	05:00:04
0.0278800	136.00000000	05:00:04
0.0285400	9613.00000000	20:30:04
0.0287900	6949.00000000	14:15:05
0.0287900	7044.00000000	14:00:03
0.0283900	7044.00000000	06:15:06
0.0285500	6934.00000000	05:45:04
0.0289800	462.00000000	22:30:04
0.0289900	13401.00000000	22:30:04
0.0290800	20893.00000000	18:34:11
0.0289900	34494.00000000	01:22:34
0.0287100	10014.00000000	18:45:04
0.0288400	6934.00000000	08:15:06
0.0287600	6951.00000000	07:15:05
0.0292200	20893.00000000	03:19:04
0.0292700	20893.00000000	17:25:07
0.0305800	32701.00000000	19:08:36
0.0308500	1367.00000000	15:15:49
0.0314500	31796.00000000	08:07:44
0.0320600	12568.00000000	16:40:14
0.0320600	833.00000000	16:40:00
0.0322600	464.00000000	19:20:16
0.0321300	466.00000000	01:34:06
0.0322200	31036.00000000	13:54:49
0.0326000	306.00000000	17:13:32
0.0326700	306.00000000	17:13:31
0.0324600	870.00000000	10:05:34
0.0326200	833.00000000	09:30:15
0.0319900	14890.00000000	03:24:11
0.0320300	1.00000000	02:17:06
0.0320600	1.00000000	02:16:35
0.0320400	1.00000000	02:04:24
0.0321900	1.00000000	23:05:28
0.0321300	466.00000000	20:01:49
0.0321400	2.00000000	20:01:38
0.0321900	2.00000000	20:01:07
0.0321100	1.00000000	10:04:25
0.0321500	871.00000000	09:06:48
0.0321100	197.00000000	09:05:35
0.0321100	641.00000000	09:04:40
0.0323100	777.00000000	04:20:03
0.0321700	777.00000000	04:17:14
0.0322700	185.00000000	18:00:07
0.0322700	185.00000000	18:00:07
0.0322700	185.00000000	18:00:07
0.0322800	185.00000000	18:00:06
0.0323600	370.00000000	18:00:04
0.0323600	370.00000000	18:00:04
0.0320400	18613.00000000	13:48:57
0.0322900	33072.00000000	00:00:28
0.0320600	18613.00000000	18:31:14
0.0321400	5207.00000000	18:31:12
0.0321400	13406.00000000	18:31:11
0.0329500	306.00000000	09:08:37
0.0329500	455.00000000	08:32:40
0.0321200	4012.00000000	21:28:39
0.0319200	4012.00000000	21:05:15
0.0319000	420.00000000	20:28:35
0.0338300	4012.00000000	21:22:54
0.0338700	4012.00000000	20:37:25
0.0340400	2565.00000000	17:37:07
0.0340400	4012.00000000	17:32:37
0.0341200	4012.00000000	17:24:11
0.0341400	4012.00000000	17:17:53
0.0341300	4012.00000000	17:16:24
0.0337900	18613.00000000	15:20:49
0.0334600	448.00000000	13:49:16
0.0337300	4012.00000000	01:50:33
0.0337500	4012.00000000	01:06:32
0.0340400	3953.00000000	23:05:23
0.0340400	600.00000000	23:05:07
0.0341000	1344.00000000	23:00:58
0.0360700	4012.00000000	01:54:34
0.0362700	3953.00000000	15:05:21
0.0362800	600.00000000	15:04:19
0.0364200	4012.00000000	13:29:32
0.0360000	8.00000000	06:47:46
0.0360300	10963.00000000	06:47:43
0.0360300	35837.00000000	06:47:43
0.0360300	22625.00000000	06:47:34

24 Hours
Change +0.00%	Volume 285
High 0.0348600	Low 0.0348600
7 Days
Change +22.14%	Volume 428,009
High 0.0357100	Low 0.0278100
30 Days
Change -3.01%	Volume 1,227,887
High 0.0364200	Low 0.0278100