POLYX/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin Siacoin iExec RLC Nano Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0361600	26010.00000000	08:16:36
0.0361600	1644.00000000	08:16:20
0.0360200	223.00000000	08:10:04
0.0366800	18753.00000000	08:03:19
0.0365900	24988.00000000	08:02:57
0.0368900	17285.00000000	08:02:00
0.0367800	207920.00000000	08:00:35
0.0360800	939.00000000	07:47:26
0.0361200	13642.00000000	07:47:21
0.0361900	13635.00000000	07:47:21
0.0365500	939.00000000	07:47:20
0.0366600	27277.00000000	07:47:20
0.0359100	284.00000000	07:33:21
0.0366900	17983.00000000	07:16:10
0.0363400	11733.00000000	06:14:01
0.0363000	30000.00000000	06:05:01
0.0363900	27480.00000000	04:49:32
0.0360500	173.00000000	03:22:14
0.0359600	770.00000000	03:21:08
0.0359400	1211.00000000	03:21:01
0.0359100	173.00000000	03:08:11
0.0353500	424.00000000	00:26:53
0.0353500	215.00000000	00:26:51
0.0343000	182679.00000000	19:06:55
0.0343000	485654.00000000	18:56:56
0.0350600	2578.00000000	18:56:28
0.0346200	433.00000000	18:56:28
0.0332100	197.00000000	15:20:47
0.0333000	197.00000000	15:17:47
0.0347900	197.00000000	12:53:12
0.0341300	9598.00000000	11:27:42
0.0341300	5166.00000000	11:27:39
0.0341300	2160.00000000	11:27:36
0.0341400	7582.00000000	11:27:26
0.0341400	7582.00000000	11:27:23
0.0341300	3457.00000000	11:27:20
0.0341300	3457.00000000	11:27:17
0.0341300	5877.00000000	11:27:13
0.0342300	3280.00000000	11:19:40
0.0342300	3280.00000000	11:19:37
0.0342300	3280.00000000	11:19:34
0.0342500	2990.00000000	11:19:31
0.0342300	8884.00000000	11:19:29
0.0346300	1443.00000000	10:59:00
0.0346400	1443.00000000	10:58:58
0.0346400	1443.00000000	10:58:55
0.0346400	1443.00000000	10:58:53
0.0342400	350.00000000	07:15:07
0.0347400	345.00000000	05:59:27
0.0347400	345.00000000	04:55:05
0.0345900	346.00000000	04:27:33
0.0345200	347.00000000	04:23:53
0.0345700	347.00000000	04:19:56
0.0344800	348.00000000	04:16:27
0.0344400	347.00000000	04:12:05
0.0343400	17421.00000000	00:58:00
0.0344500	29027.00000000	00:37:34
0.0347700	874.00000000	00:15:48
0.0349400	57240.00000000	00:15:47
0.0344500	5708.00000000	22:24:02
0.0344300	29044.00000000	19:29:54
0.0346900	432.00000000	19:28:08
0.0344100	728.00000000	19:25:30
0.0343700	436.00000000	19:24:00
0.0344000	24208.00000000	19:23:57
0.0339400	3019.00000000	19:23:00
0.0344400	58072.00000000	18:54:50
0.0351700	1843.00000000	16:58:10
0.0348000	179.00000000	16:52:39
0.0351700	144.00000000	16:51:39
0.0348800	341.00000000	16:50:36
0.0348200	341.00000000	16:42:12
0.0348100	341.00000000	16:19:25
0.0343300	2030.00000000	13:11:55
0.0341600	29274.00000000	08:34:27
0.0337400	27802.00000000	22:24:02
0.0338900	59014.00000000	22:24:01
0.0336200	1640.00000000	16:53:49
0.0339100	353.00000000	15:45:36
0.0339900	353.00000000	15:40:36
0.0340100	352.00000000	15:29:06
0.0338900	1475.00000000	15:12:26
0.0340900	7756.00000000	09:25:40
0.0343200	455.00000000	06:13:46
0.0343200	455.00000000	06:13:44
0.0344400	464.00000000	05:34:33
0.0346700	455.00000000	05:02:29
0.0346700	455.00000000	05:02:28
0.0346200	462.00000000	04:53:13
0.0354700	146.00000000	01:00:23
0.0353100	262.00000000	13:36:07
0.0354800	1267.00000000	13:34:37
0.0355000	1264.00000000	13:04:37
0.0355000	1267.00000000	12:15:43
0.0353200	253.00000000	11:25:50
0.0354000	1271.00000000	11:25:50
0.0354000	1271.00000000	11:15:35
0.0353300	2106.00000000	10:16:00
0.0354100	2967.00000000	10:11:55
0.0354100	1412.00000000	10:11:53

24 Hours
Change +4.39%	Volume 1,188,001
High 0.0368900	Low 0.0332100
7 Days
Change +3.05%	Volume 1,909,126
High 0.0368900	Low 0.0326200
30 Days
Change -17.41%	Volume 3,384,455
High 0.0465300	Low 0.0326200