POLYX/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0360700	416.00000000	11:07:07
0.0361400	31025.00000000	08:39:37
0.0361100	27693.00000000	07:01:38
0.0359900	416.00000000	02:00:37
0.0360500	416.00000000	19:15:34
0.0360500	416.00000000	18:09:54
0.0359400	417.00000000	14:25:26
0.0358800	1.00000000	14:02:02
0.0359400	417.00000000	14:01:44
0.0358600	418.00000000	13:20:50
0.0358600	418.00000000	13:04:16
0.0354200	459.00000000	05:00:21
0.0365400	4638.00000000	17:12:51
0.0369600	405.00000000	11:32:20
0.0368800	369.00000000	10:03:03
0.0369000	7.00000000	10:02:13
0.0369700	196.00000000	09:39:17
0.0369700	245.00000000	09:39:17
0.0368300	274.00000000	07:49:14
0.0368200	260.00000000	07:42:16
0.0368400	265.00000000	07:25:10
0.0368700	136.00000000	08:01:40
0.0369500	5427.00000000	08:01:04
0.0365000	515.00000000	07:09:33
0.0363900	515.00000000	06:01:16
0.0361800	414.00000000	05:02:40
0.0359300	459.00000000	03:32:34
0.0360400	139.00000000	00:01:25
0.0362200	502.00000000	00:01:17
0.0362700	413.00000000	00:00:31
0.0362600	510.00000000	00:00:17
0.0360100	510.00000000	00:00:13
0.0355200	504.00000000	10:27:09
0.0356300	4638.00000000	09:44:50
0.0361200	162.00000000	08:01:48
0.0365000	142.00000000	03:01:45
0.0365000	457.00000000	03:01:23
0.0373400	18613.00000000	19:09:38
0.0377800	196.00000000	18:01:33
0.0376100	156.00000000	08:01:57
0.0376100	514.00000000	08:01:23
0.0380900	181.00000000	23:33:08
0.0383100	181.00000000	23:13:03
0.0331800	185.00000000	13:12:41
0.0405300	185.00000000	13:12:40
0.0330500	476.00000000	13:08:50
0.0403700	476.00000000	13:08:50
0.0373100	18613.00000000	07:51:17
0.0372800	20893.00000000	00:22:10
0.0370400	4219.00000000	00:05:36
0.0376700	26546.00000000	00:04:41
0.0381700	313.00000000	00:02:53
0.0381700	79.00000000	00:02:53
0.0369500	14843.00000000	00:01:04
0.0364500	27434.00000000	20:42:47
0.0368500	5427.00000000	10:24:10
0.0357600	368.00000000	02:29:41
0.0357600	17606.00000000	02:29:41
0.0357600	639.00000000	02:29:40
0.0356800	6324.00000000	22:38:39
0.0358700	1388.00000000	22:21:18
0.0355000	18436.00000000	15:23:04
0.0355000	177.00000000	15:23:03
0.0342700	437.00000000	01:14:14
0.0377300	12206.00000000	04:25:48
0.0378100	18613.00000000	03:26:51
0.0360500	553.00000000	12:05:06
0.0368600	1344.00000000	02:00:15
0.0358500	420.00000000	01:16:36
0.0355100	184.00000000	05:13:11
0.0363400	27517.00000000	03:50:57
0.0362400	27593.00000000	03:45:05
0.0358500	18613.00000000	03:35:47
0.0345800	737.00000000	14:46:31
0.0338800	18613.00000000	03:56:04
0.0332300	6032.00000000	03:27:12
0.0345700	6032.00000000	16:51:06
0.0357900	489.00000000	14:58:38
0.0368700	548.00000000	09:06:32
0.0371200	743.00000000	08:45:58
0.0370500	589.00000000	08:36:41
0.0371100	142.00000000	08:35:01
0.0374200	11619.00000000	07:08:44
0.0364000	27472.00000000	02:32:23
0.0361500	303.00000000	15:40:09
0.0359200	6994.00000000	15:27:37
0.0358400	294.00000000	15:22:35
0.0364800	9073.00000000	06:21:03
0.0364800	9540.00000000	06:20:47
0.0383400	4402.00000000	19:05:48
0.0383400	642.00000000	19:04:28
0.0384800	285.00000000	16:17:19
0.0386500	285.00000000	16:17:13
0.0390600	6009.00000000	14:15:37
0.0390600	12852.00000000	14:13:53
0.0383600	30759.00000000	22:24:50
0.0392700	17411.00000000	00:56:53
0.0385100	31853.00000000	09:56:50
0.0377800	26469.00000000	17:29:03
0.0382700	17411.00000000	15:33:31

24 Hours
Change +0.59%	Volume 62,053
High 0.0361400	Low 0.0358600
7 Days
Change -1.18%	Volume 84,614
High 0.0369700	Low 0.0354200
30 Days
Change -13.98%	Volume 951,129
High 0.0424500	Low 0.0330500