POLYX/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA Lisk NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0392800	2507.00000000	12:35:22
0.0398300	2507.00000000	12:30:55
0.0398600	2504.00000000	12:25:22
0.0398800	275.00000000	12:22:52
0.0398800	1135.00000000	12:22:51
0.0399800	601.00000000	10:23:37
0.0415900	3580.00000000	09:39:35
0.0433600	15.00000000	09:06:42
0.0431900	2.00000000	09:05:40
0.0432600	898.00000000	08:12:04
0.0422000	1.00000000	06:13:44
0.0421300	1.00000000	06:13:44
0.0419700	535.00000000	06:12:38
0.0421000	10.00000000	06:06:41
0.0424700	535.00000000	06:01:58
0.0425000	200.00000000	05:54:11
0.0417400	1010.00000000	05:51:13
0.0409500	1052.00000000	05:50:12
0.0412800	3065.00000000	03:08:06
0.0411500	43.00000000	03:07:39
0.0410500	1255.00000000	03:06:25
0.0410300	1027.00000000	03:06:24
0.0410800	2420.00000000	03:06:24
0.0411700	7.00000000	03:06:21
0.0411200	4709.00000000	03:05:40
0.0419800	452.00000000	02:43:32
0.0417100	6314.00000000	02:40:32
0.0411800	1047.00000000	02:37:28
0.0407200	452.00000000	02:07:31
0.0399100	1010.00000000	01:47:12
0.0403100	3065.00000000	01:13:28
0.0386100	2590.00000000	00:46:38
0.0380600	1292.00000000	00:29:07
0.0385300	8660.00000000	00:04:49
0.0385300	6662.00000000	00:04:48
0.0388600	15322.00000000	00:01:23
0.0388600	357.00000000	00:01:21
0.0391000	14.00000000	23:48:49
0.0398900	3.00000000	21:06:38
0.0399500	898.00000000	21:05:04
0.0396800	898.00000000	20:45:03
0.0396600	10.00000000	20:06:28
0.0397200	2.00000000	20:05:24
0.0395200	6314.00000000	19:46:35
0.0395900	418.00000000	19:25:04
0.0395200	315.00000000	19:24:58
0.0395200	2031.00000000	19:24:54
0.0391000	281.00000000	16:47:26
0.0390800	118.00000000	16:45:03
0.0388900	1052.00000000	16:23:54
0.0390000	1052.00000000	16:23:51
0.0389000	5.00000000	16:06:41
0.0388500	2905.00000000	16:00:39
0.0384800	4970.00000000	16:00:05
0.0385000	4970.00000000	16:00:02
0.0387400	853.00000000	15:59:38
0.0390600	974.00000000	15:07:11
0.0394000	147.00000000	15:05:59
0.0395300	1505.00000000	15:03:15
0.0389000	25575.00000000	14:36:06
0.0391000	25575.00000000	14:36:04
0.0414100	2133.00000000	14:16:38
0.0409400	12214.00000000	13:52:41
0.0394900	1846.00000000	13:22:15
0.0395900	1846.00000000	13:22:12
0.0395600	1850.00000000	13:21:49
0.0397600	1850.00000000	13:21:46
0.0407200	1808.00000000	13:13:24
0.0408400	1808.00000000	13:13:22
0.0407000	1815.00000000	13:10:02
0.0407800	1815.00000000	13:09:59
0.0405600	1825.00000000	13:08:58
0.0407100	1825.00000000	13:08:56
0.0401500	1350.00000000	13:05:52
0.0399700	1501.00000000	13:02:50
0.0399900	1860.00000000	13:02:06
0.0401100	1860.00000000	13:02:03
0.0407000	1833.00000000	12:59:14
0.0409100	1833.00000000	12:59:11
0.0422500	715.00000000	12:58:04
0.0448100	1292.00000000	12:52:50
0.0460100	118.00000000	12:50:31
0.0460100	633.00000000	12:45:09
0.0460500	633.00000000	12:45:09
0.0457900	633.00000000	12:44:45
0.0457700	633.00000000	12:44:45
0.0455000	306.00000000	12:44:31
0.0439000	23579.00000000	12:34:05
0.0440300	340.00000000	12:29:56
0.0440400	339.00000000	12:29:56
0.0440300	338.00000000	12:29:45
0.0447500	184.00000000	12:29:22
0.0443800	2642.00000000	12:29:22
0.0447500	151.00000000	12:29:22
0.0430400	23234.00000000	12:25:04
0.0428800	127.00000000	12:18:27
0.0427700	70.00000000	12:08:45
0.0429800	348.00000000	12:08:22
0.0432100	347.00000000	12:08:05
0.0433900	438.00000000	12:08:04

24 Hours
Change -13.67%	Volume 205,837
High 0.0460500	Low 0.0380600
7 Days
Change +6.86%	Volume 910,383
High 0.0460500	Low 0.0351000
30 Days
Change +35.49%	Volume 1,886,789
High 0.0460500	Low 0.0278100