Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0355800 | 1407.00000000 | 08:53:57 |
| 0.0355900 | 2686.00000000 | 08:53:57 |
| 0.0356300 | 3638.00000000 | 08:53:57 |
| 0.0356400 | 879.00000000 | 08:53:33 |
| 0.0356300 | 16.00000000 | 08:53:04 |
| 0.0356200 | 156.00000000 | 08:52:38 |
| 0.0356000 | 3055.00000000 | 08:52:37 |
| 0.0356000 | 41.00000000 | 08:52:15 |
| 0.0356000 | 160.00000000 | 08:52:15 |
| 0.0356100 | 2980.00000000 | 08:52:14 |
| 0.0356100 | 1.00000000 | 08:52:13 |
| 0.0356100 | 160.00000000 | 08:52:08 |
| 0.0356200 | 176.00000000 | 08:52:08 |
| 0.0356400 | 4483.00000000 | 08:52:04 |
| 0.0356400 | 838.00000000 | 08:51:28 |
| 0.0356500 | 3139.00000000 | 08:51:28 |
| 0.0356400 | 210.00000000 | 08:50:09 |
| 0.0356400 | 149.00000000 | 08:49:51 |
| 0.0356300 | 500.00000000 | 08:48:45 |
| 0.0356400 | 184.00000000 | 08:48:09 |
| 0.0356100 | 265.00000000 | 08:46:59 |
| 0.0356100 | 585.00000000 | 08:46:55 |
| 0.0356200 | 602.00000000 | 08:46:55 |
| 0.0356300 | 172.00000000 | 08:46:55 |
| 0.0356400 | 168.00000000 | 08:46:53 |
| 0.0356400 | 938.00000000 | 08:46:50 |
| 0.0356500 | 1401.00000000 | 08:46:50 |
| 0.0356500 | 1.00000000 | 08:46:36 |
| 0.0356400 | 299.00000000 | 08:46:10 |
| 0.0356500 | 43121.00000000 | 08:46:10 |
| 0.0356600 | 2349.00000000 | 08:46:04 |
| 0.0356500 | 14022.00000000 | 08:45:48 |
| 0.0356600 | 5248.00000000 | 08:45:48 |
| 0.0356500 | 3471.00000000 | 08:45:48 |
| 0.0356500 | 298.00000000 | 08:45:07 |
| 0.0356600 | 395.00000000 | 08:44:57 |
| 0.0356400 | 3471.00000000 | 08:43:43 |
| 0.0356400 | 284.00000000 | 08:43:27 |
| 0.0356400 | 537.00000000 | 08:43:11 |
| 0.0356400 | 4751.00000000 | 08:40:19 |
| 0.0356300 | 1.00000000 | 08:39:55 |
| 0.0356200 | 12145.00000000 | 08:37:21 |
| 0.0356000 | 557.00000000 | 08:36:39 |
| 0.0356000 | 8349.00000000 | 08:36:31 |
| 0.0356100 | 2041.00000000 | 08:36:30 |
| 0.0356000 | 1670.00000000 | 08:36:26 |
| 0.0356200 | 120.00000000 | 08:36:23 |
| 0.0355900 | 193.00000000 | 08:36:17 |
| 0.0356000 | 1670.00000000 | 08:36:11 |
| 0.0356000 | 1500.00000000 | 08:35:42 |
| 0.0356200 | 518.00000000 | 08:34:47 |
| 0.0356100 | 1298.00000000 | 08:34:47 |
| 0.0356100 | 2945.00000000 | 08:34:08 |
| 0.0356100 | 316.00000000 | 08:34:07 |
| 0.0356200 | 469.00000000 | 08:33:21 |
| 0.0356200 | 913.00000000 | 08:33:15 |
| 0.0356100 | 166.00000000 | 08:33:15 |
| 0.0356200 | 115620.00000000 | 08:33:12 |
| 0.0356400 | 236.00000000 | 08:32:39 |
| 0.0355900 | 1437.00000000 | 08:31:32 |
| 0.0356100 | 309.00000000 | 08:30:01 |
| 0.0356100 | 217.00000000 | 08:29:55 |
| 0.0356200 | 2989.00000000 | 08:29:52 |
| 0.0356300 | 329.00000000 | 08:29:39 |
| 0.0356100 | 247.00000000 | 08:29:32 |
| 0.0356100 | 1484.00000000 | 08:28:32 |
| 0.0356000 | 8440.00000000 | 08:28:31 |
| 0.0355900 | 1704.00000000 | 08:28:31 |
| 0.0356000 | 561.00000000 | 08:28:24 |
| 0.0355900 | 402.00000000 | 08:28:04 |
| 0.0355700 | 247.00000000 | 08:28:04 |
| 0.0355700 | 1131.00000000 | 08:27:24 |
| 0.0355600 | 180.00000000 | 08:27:07 |
| 0.0355700 | 2338.00000000 | 08:26:32 |
| 0.0355600 | 188.00000000 | 08:26:32 |
| 0.0355500 | 158.00000000 | 08:26:32 |
| 0.0355500 | 5.00000000 | 08:26:19 |
| 0.0355400 | 2679.00000000 | 08:26:19 |
| 0.0355200 | 5878.00000000 | 08:26:12 |
| 0.0355100 | 1062.00000000 | 08:25:27 |
| 0.0355300 | 539.00000000 | 08:25:09 |
| 0.0355300 | 189.00000000 | 08:23:38 |
| 0.0355500 | 209.00000000 | 08:23:26 |
| 0.0355500 | 594.00000000 | 08:22:21 |
| 0.0355600 | 2897.00000000 | 08:22:11 |
| 0.0355700 | 471.00000000 | 08:22:00 |
| 0.0355600 | 464.00000000 | 08:21:34 |
| 0.0355500 | 3404.00000000 | 08:21:34 |
| 0.0355400 | 1149.00000000 | 08:21:34 |
| 0.0355300 | 158.00000000 | 08:20:20 |
| 0.0355400 | 282.00000000 | 08:19:20 |
| 0.0355500 | 148.00000000 | 08:18:54 |
| 0.0355500 | 691.00000000 | 08:18:42 |
| 0.0355600 | 196.00000000 | 08:18:04 |
| 0.0355400 | 154.00000000 | 08:17:00 |
| 0.0355600 | 408.00000000 | 08:16:04 |
| 0.0355500 | 2717.00000000 | 08:16:04 |
| 0.0355400 | 171.00000000 | 08:15:54 |
| 0.0355600 | 2368.00000000 | 08:15:39 |
| 0.0355700 | 34.00000000 | 08:15:39 |
| 24 Hours | |
|
Change
-4.07%
|
Volume
37,217,035
|
|
High
0.0371000
|
Low
0.0335200
|
| 7 Days | |
|
Change
-12.94%
|
Volume
218,011,308
|
|
High
0.0410800
|
Low
0.0335200
|
| 30 Days | |
|
Change
-37.38%
|
Volume
1,550,341,180
|
|
High
0.0575200
|
Low
0.0335200
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
