POLYX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.04534	80.00000000	22:40:27
0.04534	80.00000000	22:40:24
0.04532	80.00000000	22:40:21
0.04534	110.00000000	22:40:21
0.04534	150.00000000	22:40:20
0.04534	130.00000000	22:40:20
0.04534	90.00000000	22:40:20
0.04534	110.00000000	22:40:19
0.04534	150.00000000	22:40:19
0.04533	220.00000000	22:38:37
0.04531	220.00000000	22:38:10
0.04525	19860.00000000	22:37:55
0.04525	220.00000000	22:37:45
0.04528	70.00000000	22:37:11
0.04536	30.00000000	22:37:11
0.04545	10.00000000	22:36:00
0.04545	10.00000000	22:36:00
0.04549	780.00000000	22:35:02
0.04546	130.00000000	22:35:02
0.04546	900.00000000	22:35:02
0.04549	1030.00000000	22:33:09
0.04554	780.00000000	22:32:08
0.04545	320.00000000	22:31:22
0.04541	250.00000000	22:30:01
0.04545	200.00000000	22:30:00
0.04547	40.00000000	22:29:07
0.04547	90.00000000	22:29:07
0.04544	190.00000000	22:28:49
0.04543	130.00000000	22:28:15
0.04541	170.00000000	22:26:58
0.04551	1020.00000000	22:25:18
0.04534	20.00000000	22:22:00
0.04534	20.00000000	22:22:00
0.04535	40.00000000	22:21:22
0.04534	80.00000000	22:21:22
0.04526	6920.00000000	22:21:20
0.04526	80.00000000	22:21:20
0.04527	80.00000000	22:21:20
0.04527	1020.00000000	22:21:20
0.04528	80.00000000	22:21:20
0.04529	80.00000000	22:21:20
0.04530	80.00000000	22:21:20
0.04531	1020.00000000	22:21:20
0.04533	80.00000000	22:21:19
0.04532	1020.00000000	22:21:19
0.04568	60.00000000	22:05:52
0.04570	100.00000000	22:05:52
0.04571	80.00000000	22:05:52
0.04574	120.00000000	22:05:42
0.04572	50.00000000	22:05:40
0.04571	80.00000000	22:05:40
0.04571	880.00000000	21:50:04
0.04571	14870.00000000	21:50:04
0.04566	10.00000000	21:49:04
0.04562	90.00000000	21:48:36
0.04563	120.00000000	21:48:36
0.04555	170.00000000	21:48:22
0.04538	330.00000000	21:44:39
0.04541	750.00000000	21:44:32
0.04549	100.00000000	21:43:39
0.04547	70.00000000	21:43:36
0.04502	1030.00000000	21:26:42
0.04495	20.00000000	21:26:01
0.04494	20.00000000	21:26:00
0.04501	80.00000000	21:25:01
0.04501	1030.00000000	21:25:01
0.04500	1030.00000000	21:25:01
0.04498	1030.00000000	21:25:01
0.04488	10.00000000	21:17:00
0.04488	10.00000000	21:17:00
0.04492	1030.00000000	21:16:12
0.04494	290.00000000	21:15:49
0.04512	80.00000000	21:08:36
0.04505	100.00000000	21:08:35
0.04504	100.00000000	21:08:34
0.04503	50.00000000	21:07:41
0.04503	90.00000000	21:07:41
0.04504	100.00000000	21:07:41
0.04474	100.00000000	21:04:41
0.04475	100.00000000	21:04:41
0.04465	1000.00000000	21:02:18
0.04443	1020.00000000	21:01:24
0.04426	300.00000000	20:58:01
0.04428	780.00000000	20:56:25
0.04428	1030.00000000	20:56:24
0.04444	8410.00000000	20:56:02
0.04443	1030.00000000	20:56:02
0.04439	90.00000000	20:56:01
0.04436	90.00000000	20:56:00
0.04437	300.00000000	20:55:26
0.04428	320.00000000	20:55:26
0.04427	430.00000000	20:55:25
0.04427	100.00000000	20:55:25
0.04427	100.00000000	20:55:25
0.04428	90.00000000	20:55:24
0.04429	330.00000000	20:55:23
0.04430	330.00000000	20:55:23
0.04429	6750.00000000	20:55:23
0.04426	1040.00000000	20:55:19
0.04426	3020.00000000	20:55:19

24 Hours
Change +0.93%	Volume 1,497,430
High 0.04667	Low 0.04345
7 Days
Change -17.58%	Volume 18,116,390
High 0.05536	Low 0.04345
30 Days
Change -4.20%	Volume 104,367,150
High 0.06441	Low 0.04345