POLYX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte RIF Token Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf Ontology FUNToken Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.03213	160.00000000	17:08:04
0.03215	920.00000000	16:43:24
0.03213	200.00000000	16:41:28
0.03213	200.00000000	16:41:27
0.03212	40.00000000	15:56:21
0.03220	3000.00000000	15:51:53
0.03220	140.00000000	15:51:53
0.03220	140.00000000	15:51:53
0.03220	140.00000000	15:51:53
0.03227	1130.00000000	15:41:58
0.03227	30.00000000	15:41:58
0.03225	1090.00000000	15:41:24
0.03227	1120.00000000	15:40:08
0.03227	20.00000000	15:40:08
0.03227	1130.00000000	15:39:49
0.03225	1120.00000000	15:35:54
0.03222	1140.00000000	15:30:51
0.03221	1100.00000000	15:29:30
0.03222	1120.00000000	15:27:00
0.03221	1110.00000000	15:26:59
0.03221	1110.00000000	15:24:56
0.03217	40.00000000	15:18:10
0.03216	30.00000000	15:18:10
0.03216	2180.00000000	15:18:07
0.03216	3000.00000000	15:18:07
0.03216	3000.00000000	15:18:07
0.03216	2920.00000000	15:18:07
0.03216	40.00000000	15:18:07
0.03217	40.00000000	15:18:07
0.03218	40.00000000	15:18:07
0.03219	30.00000000	15:18:07
0.03220	30.00000000	15:18:07
0.03225	770.00000000	15:08:39
0.03223	150.00000000	15:08:39
0.03224	150.00000000	15:08:39
0.03224	150.00000000	15:08:39
0.03227	30.00000000	15:08:23
0.03227	30.00000000	15:08:23
0.03226	40.00000000	15:08:23
0.03227	150.00000000	15:08:23
0.03226	110.00000000	15:05:48
0.03226	1120.00000000	15:05:48
0.03231	200.00000000	15:02:19
0.03234	150.00000000	15:02:10
0.03234	150.00000000	15:02:10
0.03230	150.00000000	15:02:09
0.03216	40.00000000	14:53:45
0.03215	40.00000000	14:53:44
0.03214	40.00000000	14:53:44
0.03215	40.00000000	14:53:44
0.03213	160.00000000	14:53:44
0.03214	770.00000000	14:53:42
0.03215	670.00000000	14:53:42
0.03214	1930.00000000	14:53:42
0.03214	3000.00000000	14:53:42
0.03214	3000.00000000	14:53:42
0.03214	2970.00000000	14:53:42
0.03214	30.00000000	14:53:42
0.03215	100.00000000	14:53:42
0.03215	50.00000000	14:53:42
0.03216	20.00000000	14:53:42
0.03216	20.00000000	14:53:42
0.03211	470.00000000	14:40:12
0.03212	50.00000000	14:40:12
0.03213	50.00000000	14:40:12
0.03213	290.00000000	14:40:12
0.03213	830.00000000	14:40:12
0.03216	1120.00000000	14:40:09
0.03216	30.00000000	14:40:09
0.03217	50.00000000	14:40:09
0.03217	1120.00000000	14:40:09
0.03218	1120.00000000	14:40:09
0.03218	40.00000000	14:40:09
0.03217	40.00000000	14:34:42
0.03216	750.00000000	14:33:04
0.03217	30.00000000	14:33:04
0.03219	180.00000000	14:32:48
0.03221	50.00000000	14:32:48
0.03220	50.00000000	14:32:48
0.03219	180.00000000	14:32:48
0.03216	180.00000000	14:32:48
0.03211	190.00000000	14:32:39
0.03208	170.00000000	14:10:25
0.03208	160.00000000	14:05:32
0.03208	160.00000000	14:05:32
0.03208	160.00000000	14:05:32
0.03198	40.00000000	14:00:19
0.03192	160.00000000	13:54:30
0.03194	2840.00000000	13:54:30
0.03194	3000.00000000	13:54:30
0.03194	370.00000000	13:54:30
0.03194	3000.00000000	13:54:30
0.03194	160.00000000	13:54:30
0.03197	160.00000000	13:53:53
0.03189	170.00000000	13:50:11
0.03192	30.00000000	13:50:10
0.03193	50.00000000	13:50:10
0.03191	170.00000000	13:48:27
0.03198	35390.00000000	13:41:46
0.03198	160.00000000	13:41:14

24 Hours
Change -0.22%	Volume 349,560
High 0.03236	Low 0.03183
7 Days
Change -5.50%	Volume 3,612,650
High 0.03420	Low 0.03147
30 Days
Change -14.57%	Volume 18,158,220
High 0.04007	Low 0.03147