POLYX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.03512	6190.00000000	13:32:08
0.03512	60.00000000	13:32:08
0.03512	60.00000000	13:32:08
0.03532	310.00000000	13:30:15
0.03533	60.00000000	13:30:02
0.03530	1330.00000000	13:30:01
0.03530	20.00000000	13:30:01
0.03530	10.00000000	13:30:01
0.03529	1320.00000000	13:30:01
0.03528	10.00000000	13:30:01
0.03528	10.00000000	13:30:01
0.03528	10.00000000	13:30:01
0.03527	1280.00000000	13:30:01
0.03526	20.00000000	13:30:01
0.03528	60.00000000	13:28:25
0.03527	60.00000000	13:16:29
0.03521	60.00000000	13:13:01
0.03521	60.00000000	13:13:01
0.03520	60.00000000	13:06:41
0.03520	70.00000000	13:00:28
0.03520	20.00000000	13:00:28
0.03521	90.00000000	13:00:28
0.03521	20.00000000	13:00:28
0.03520	120.00000000	13:00:28
0.03520	20.00000000	13:00:04
0.03519	20.00000000	13:00:00
0.03518	10.00000000	12:59:40
0.03518	60.00000000	12:58:37
0.03517	110.00000000	12:55:59
0.03517	120.00000000	12:55:59
0.03517	110.00000000	12:55:59
0.03517	20.00000000	12:55:59
0.03518	1320.00000000	12:55:33
0.03525	90.00000000	12:52:51
0.03524	80.00000000	12:52:51
0.03524	10.00000000	12:52:51
0.03524	90.00000000	12:52:46
0.03524	70.00000000	12:52:46
0.03524	20.00000000	12:52:46
0.03527	70.00000000	12:51:45
0.03529	30.00000000	12:50:37
0.03528	20.00000000	12:50:37
0.03527	20.00000000	12:50:37
0.03526	20.00000000	12:50:37
0.03525	80.00000000	12:50:37
0.03525	10.00000000	12:50:37
0.03530	70.00000000	12:48:30
0.03530	70.00000000	12:48:30
0.03521	90.00000000	12:31:04
0.03521	90.00000000	12:31:04
0.03521	90.00000000	12:31:04
0.03521	1300.00000000	12:31:01
0.03523	60.00000000	12:31:01
0.03526	490.00000000	12:31:00
0.03531	550.00000000	12:30:59
0.03530	1300.00000000	12:30:59
0.03529	1300.00000000	12:30:59
0.03530	1320.00000000	12:30:56
0.03535	20.00000000	12:30:34
0.03536	20.00000000	12:30:34
0.03537	20.00000000	12:30:34
0.03537	20.00000000	12:30:33
0.03531	230.00000000	12:30:32
0.03532	30.00000000	12:30:32
0.03537	10.00000000	12:30:32
0.03537	10.00000000	12:30:32
0.03531	560.00000000	12:30:31
0.03531	430.00000000	12:30:31
0.03532	30.00000000	12:30:31
0.03534	20.00000000	12:30:31
0.03535	20.00000000	12:30:31
0.03537	20.00000000	12:30:31
0.03537	10.00000000	12:30:31
0.03538	10.00000000	12:30:31
0.03538	10.00000000	12:30:31
0.03540	10.00000000	12:30:31
0.03539	20.00000000	12:30:29
0.03538	10.00000000	12:30:29
0.03537	20.00000000	12:30:29
0.03536	10.00000000	12:30:29
0.03535	30.00000000	12:30:28
0.03535	20.00000000	12:30:28
0.03532	60.00000000	12:30:28
0.03526	970.00000000	12:30:24
0.03526	5390.00000000	12:30:23
0.03526	1300.00000000	12:30:23
0.03523	20.00000000	12:30:23
0.03514	20.00000000	12:30:22
0.03501	20.00000000	12:30:13
0.03500	10.00000000	12:30:12
0.03500	20.00000000	12:30:12
0.03498	60.00000000	12:29:53
0.03498	60.00000000	12:29:53
0.03498	60.00000000	12:29:53
0.03504	310.00000000	12:25:46
0.03509	610.00000000	12:25:46
0.03507	540.00000000	12:25:43
0.03507	20.00000000	12:25:43
0.03509	20.00000000	12:25:43
0.03508	20.00000000	12:25:43

24 Hours
Change -2.01%	Volume 669,200
High 0.03612	Low 0.03366
7 Days
Change -14.07%	Volume 8,826,630
High 0.04105	Low 0.03366
30 Days
Change -38.18%	Volume 45,230,030
High 0.05756	Low 0.03366