POLYX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.02572	390.00000000	07:48:04
0.02572	100.00000000	07:47:50
0.02574	3880.00000000	07:46:45
0.02576	80.00000000	07:45:03
0.02577	3870.00000000	07:44:35
0.02587	200.00000000	07:40:57
0.02587	3660.00000000	07:40:57
0.02587	3860.00000000	07:38:42
0.02588	3860.00000000	07:36:57
0.02588	120.00000000	07:36:57
0.02590	120.00000000	07:34:31
0.02590	3730.00000000	07:34:31
0.02590	120.00000000	07:34:31
0.02592	790.00000000	07:34:14
0.02593	400.00000000	07:33:38
0.02593	400.00000000	07:33:38
0.02593	400.00000000	07:33:38
0.02599	400.00000000	07:27:41
0.02599	400.00000000	07:27:41
0.02593	400.00000000	07:24:03
0.02599	390.00000000	07:16:54
0.02597	80.00000000	07:15:50
0.02591	390.00000000	07:11:32
0.02599	400.00000000	07:09:50
0.02601	20.00000000	06:40:57
0.02602	90.00000000	06:40:57
0.02602	30.00000000	06:40:57
0.02603	80.00000000	06:40:57
0.02601	110.00000000	06:36:21
0.02601	110.00000000	06:36:21
0.02601	30.00000000	06:36:00
0.02602	80.00000000	06:36:00
0.02600	10.00000000	06:35:56
0.02601	100.00000000	06:35:56
0.02602	100.00000000	06:35:56
0.02602	110.00000000	06:35:37
0.02602	100.00000000	06:35:37
0.02602	110.00000000	06:35:37
0.02606	100.00000000	06:30:00
0.02602	10.00000000	06:26:00
0.02603	100.00000000	06:26:00
0.02604	110.00000000	06:25:46
0.02596	100.00000000	06:16:56
0.02594	80.00000000	06:16:24
0.02593	1100.00000000	06:11:41
0.02595	380.00000000	06:11:00
0.02595	390.00000000	06:09:22
0.02599	390.00000000	06:07:21
0.02591	390.00000000	06:06:51
0.02600	390.00000000	06:05:30
0.02599	410.00000000	06:03:33
0.02597	490.00000000	06:03:33
0.02597	500.00000000	06:01:23
0.02620	180.00000000	05:11:08
0.02621	100.00000000	05:11:08
0.02622	100.00000000	05:11:08
0.02625	130.00000000	05:10:59
0.02625	90.00000000	05:10:57
0.02624	40.00000000	05:10:57
0.02624	60.00000000	05:10:56
0.02623	100.00000000	05:10:56
0.02622	40.00000000	05:06:38
0.02622	120.00000000	05:06:38
0.02622	130.00000000	05:06:38
0.02622	130.00000000	05:06:38
0.02622	380.00000000	05:06:38
0.02629	90.00000000	05:05:56
0.02629	40.00000000	05:05:56
0.02629	60.00000000	05:05:56
0.02628	100.00000000	05:05:56
0.02627	50.00000000	05:05:56
0.02627	30.00000000	05:05:53
0.02626	80.00000000	05:05:53
0.02625	390.00000000	05:05:51
0.02621	760.00000000	05:04:28
0.02621	560.00000000	05:04:28
0.02622	100.00000000	05:04:28
0.02623	100.00000000	05:04:28
0.02628	110.00000000	05:03:39
0.02627	140.00000000	05:03:33
0.02627	760.00000000	05:03:33
0.02627	110.00000000	05:03:33
0.02627	130.00000000	05:03:33
0.02627	100.00000000	05:03:33
0.02621	10.00000000	05:01:37
0.02635	100.00000000	04:51:01
0.02635	30.00000000	04:50:58
0.02634	100.00000000	04:50:58
0.02633	10.00000000	04:50:50
0.02632	100.00000000	04:50:50
0.02625	100.00000000	04:47:33
0.02625	110.00000000	04:47:33
0.02625	130.00000000	04:47:33
0.02623	3800.00000000	04:39:37
0.02624	380.00000000	04:39:03
0.02625	1180.00000000	04:38:54
0.02633	390.00000000	04:37:11
0.02633	390.00000000	04:37:10
0.02633	390.00000000	04:37:10
0.02631	380.00000000	04:15:32

24 Hours
Change -8.79%	Volume 1,256,670
High 0.02846	Low 0.02502
7 Days
Change -16.57%	Volume 4,395,090
High 0.03112	Low 0.02502
30 Days
Change -30.13%	Volume 51,647,030
High 0.03905	Low 0.02502