POLYX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin aelf Verge iExec RLC WINk Mask Network Nano Ravencoin Ark Waves Status Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM Komodo MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

0.04171	360.00000000	15:33:49
0.04171	1480.00000000	15:33:29
0.04190	390.00000000	15:15:22
0.04192	10.00000000	15:14:47
0.04191	10.00000000	15:13:28
0.04187	1060.00000000	15:10:28
0.04187	480.00000000	15:07:12
0.04187	480.00000000	15:07:12
0.04195	1890.00000000	15:04:25
0.04185	330.00000000	15:02:30
0.04186	1390.00000000	15:00:04
0.04185	330.00000000	14:52:06
0.04189	10.00000000	14:51:20
0.04189	1020.00000000	14:50:56
0.04187	10.00000000	14:50:42
0.04186	10.00000000	14:50:11
0.04188	10.00000000	14:50:06
0.04173	50.00000000	14:48:20
0.04173	550.00000000	14:48:20
0.04173	560.00000000	14:48:20
0.04176	1130.00000000	14:48:20
0.04176	1270.00000000	14:48:20
0.04170	220.00000000	14:47:09
0.04176	480.00000000	14:45:40
0.04177	320.00000000	14:39:04
0.04177	230.00000000	14:38:13
0.04180	230.00000000	14:38:11
0.04178	10.00000000	14:38:01
0.04172	10.00000000	14:36:55
0.04174	160.00000000	14:36:13
0.04174	320.00000000	14:36:13
0.04174	480.00000000	14:36:13
0.04174	320.00000000	14:36:13
0.04173	160.00000000	14:36:13
0.04173	480.00000000	14:36:13
0.04173	480.00000000	14:36:13
0.04170	1550.00000000	14:35:05
0.04171	1120.00000000	14:35:05
0.04174	320.00000000	14:34:58
0.04173	160.00000000	14:34:58
0.04173	480.00000000	14:34:58
0.04173	480.00000000	14:34:58
0.04171	1110.00000000	14:34:39
0.04171	1380.00000000	14:34:39
0.04171	480.00000000	14:34:33
0.04171	480.00000000	14:34:33
0.04171	240.00000000	14:34:33
0.04171	480.00000000	14:34:33
0.04171	480.00000000	14:34:33
0.04171	330.00000000	14:34:33
0.04174	80.00000000	14:34:33
0.04174	90.00000000	14:34:33
0.04174	90.00000000	14:34:33
0.04174	80.00000000	14:34:33
0.04174	90.00000000	14:34:33
0.04174	80.00000000	14:34:33
0.04174	90.00000000	14:34:33
0.04177	320.00000000	14:34:32
0.04176	160.00000000	14:34:32
0.04176	480.00000000	14:34:32
0.04176	480.00000000	14:34:32
0.04171	990.00000000	14:34:08
0.04171	370.00000000	14:34:08
0.04171	1410.00000000	14:34:08
0.04176	1120.00000000	14:34:01
0.04179	320.00000000	14:33:56
0.04178	120.00000000	14:33:36
0.04176	110.00000000	14:33:36
0.04176	110.00000000	14:33:36
0.04176	110.00000000	14:33:36
0.04176	110.00000000	14:33:36
0.04174	480.00000000	14:33:36
0.04174	480.00000000	14:33:36
0.04174	1120.00000000	14:33:36
0.04176	150.00000000	14:33:36
0.04176	220.00000000	14:33:36
0.04176	220.00000000	14:33:36
0.04175	850.00000000	14:33:35
0.04175	240.00000000	14:33:35
0.04178	80.00000000	14:33:35
0.04180	220.00000000	14:33:35
0.04180	220.00000000	14:33:35
0.04180	220.00000000	14:33:35
0.04178	480.00000000	14:33:35
0.04178	1110.00000000	14:33:35
0.04181	1150.00000000	14:33:35
0.04182	1090.00000000	14:33:35
0.04195	130.00000000	14:32:46
0.04196	100.00000000	14:32:46
0.04197	130.00000000	14:32:46
0.04197	180.00000000	14:32:46
0.04197	220.00000000	14:32:46
0.04195	480.00000000	14:32:46
0.04195	110.00000000	14:32:46
0.04195	120.00000000	14:32:46
0.04195	480.00000000	14:32:46
0.04195	480.00000000	14:32:46
0.04195	480.00000000	14:32:46
0.04195	480.00000000	14:32:46
0.04195	480.00000000	14:32:46

24 Hours
Change -0.76%	Volume 641,140
High 0.04288	Low 0.04170
7 Days
Change -8.19%	Volume 6,920,950
High 0.04556	Low 0.04114
30 Days
Change +19.86%	Volume 75,042,300
High 0.04686	Low 0.03454