POLYX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Verge Nano Status WINk Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.04133	80.00000000	01:17:45
0.04126	50.00000000	01:17:16
0.04132	490.00000000	01:17:02
0.04130	60.00000000	01:16:16
0.04125	1470.00000000	01:15:50
0.04132	60.00000000	01:15:37
0.04132	130.00000000	01:15:37
0.04126	1190.00000000	01:15:16
0.04119	1000.00000000	01:14:55
0.04130	1060.00000000	01:14:19
0.04130	1680.00000000	01:14:19
0.04121	310.00000000	01:14:03
0.04121	40.00000000	01:14:03
0.04117	1730.00000000	01:13:56
0.04115	1200.00000000	01:13:56
0.04112	400.00000000	01:13:46
0.04112	710.00000000	01:13:46
0.04120	130.00000000	01:13:29
0.04120	130.00000000	01:13:29
0.04120	130.00000000	01:13:29
0.04120	130.00000000	01:13:29
0.04120	130.00000000	01:13:29
0.04110	490.00000000	01:13:17
0.04100	490.00000000	01:13:06
0.04100	210.00000000	01:13:01
0.04100	920.00000000	01:13:01
0.04100	490.00000000	01:13:01
0.04102	130.00000000	01:12:54
0.04102	130.00000000	01:12:54
0.04102	130.00000000	01:12:54
0.04102	130.00000000	01:12:54
0.04102	100.00000000	01:12:54
0.04100	30.00000000	01:12:54
0.04099	410.00000000	01:12:54
0.04099	1710.00000000	01:12:54
0.04099	130.00000000	01:12:54
0.04099	490.00000000	01:12:53
0.04091	220.00000000	01:12:52
0.04085	970.00000000	01:12:25
0.04085	490.00000000	01:12:24
0.04081	320.00000000	01:12:05
0.04094	90.00000000	01:11:34
0.04095	1120.00000000	01:11:21
0.04095	610.00000000	01:11:21
0.04094	1120.00000000	01:11:21
0.04088	300.00000000	01:11:03
0.04081	40.00000000	01:11:00
0.04081	40.00000000	01:11:00
0.04075	1160.00000000	01:10:28
0.04075	1660.00000000	01:10:28
0.04067	10.00000000	01:10:10
0.04078	10.00000000	01:10:07
0.04079	1730.00000000	01:10:06
0.04088	1450.00000000	01:10:01
0.04092	770.00000000	01:10:01
0.04092	3810.00000000	01:10:01
0.04092	530.00000000	01:10:01
0.04092	290.00000000	01:10:01
0.04092	7210.00000000	01:10:01
0.04079	1430.00000000	01:10:00
0.04082	40.00000000	01:10:00
0.04077	740.00000000	01:09:28
0.04077	1220.00000000	01:09:28
0.04070	320.00000000	01:09:25
0.04075	340.00000000	01:09:23
0.04085	220.00000000	01:09:05
0.04078	30.00000000	01:09:00
0.04092	1340.00000000	01:08:35
0.04079	1260.00000000	01:08:14
0.04082	1600.00000000	01:08:11
0.04082	740.00000000	01:08:11
0.04082	1400.00000000	01:08:11
0.04082	1260.00000000	01:08:11
0.04079	250.00000000	01:08:08
0.04072	1260.00000000	01:08:01
0.04075	640.00000000	01:08:00
0.04075	1410.00000000	01:08:00
0.04075	1170.00000000	01:08:00
0.04075	1360.00000000	01:08:00
0.04075	1360.00000000	01:08:00
0.04080	290.00000000	01:08:00
0.04106	970.00000000	01:07:16
0.04088	160.00000000	01:07:01
0.04088	10.00000000	01:07:01
0.04083	20.00000000	01:07:01
0.04083	20.00000000	01:07:01
0.04077	290.00000000	01:06:53
0.04077	1280.00000000	01:06:53
0.04077	1280.00000000	01:06:53
0.04077	1150.00000000	01:06:53
0.04083	490.00000000	01:06:37
0.04083	490.00000000	01:06:33
0.04083	1350.00000000	01:06:32
0.04083	490.00000000	01:06:32
0.04082	260.00000000	01:06:31
0.04080	60.00000000	01:06:31
0.04075	1960.00000000	01:06:09
0.04081	980.00000000	01:05:51
0.04082	970.00000000	01:05:41
0.04074	250.00000000	01:05:30

24 Hours
Change +3.14%	Volume 11,795,320
High 0.04474	Low 0.03914
7 Days
Change +13.89%	Volume 42,401,830
High 0.04631	Low 0.03454
30 Days
Change +43.26%	Volume 60,543,350
High 0.04631	Low 0.02758