POLYX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Mask Network Verge Zilliqa Lisk Ark Status IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.03418	1020.00000000	17:40:45
0.03442	5280.00000000	17:24:54
0.03440	4080.00000000	17:24:45
0.03439	1000.00000000	17:24:45
0.03438	10.00000000	17:22:00
0.03438	10.00000000	17:22:00
0.03426	1030.00000000	17:21:38
0.03415	10.00000000	17:14:26
0.03407	450.00000000	16:56:05
0.03412	1040.00000000	16:56:01
0.03414	10.00000000	16:56:00
0.03414	10.00000000	16:56:00
0.03412	1020.00000000	16:55:57
0.03418	1000.00000000	16:55:48
0.03417	290.00000000	16:55:19
0.03399	290.00000000	16:53:44
0.03399	1040.00000000	16:51:43
0.03393	340.00000000	16:46:04
0.03393	150.00000000	16:46:04
0.03393	1050.00000000	16:46:04
0.03394	250.00000000	16:44:20
0.03394	1050.00000000	16:44:20
0.03395	1050.00000000	16:44:20
0.03398	10.00000000	16:42:50
0.03400	10.00000000	16:42:00
0.03399	70.00000000	16:42:00
0.03396	220.00000000	16:41:46
0.03397	1730.00000000	16:41:46
0.03398	1050.00000000	16:41:46
0.03393	10.00000000	16:41:22
0.03392	1010.00000000	16:41:22
0.03387	10.00000000	16:41:00
0.03384	1020.00000000	16:40:51
0.03389	20.00000000	16:39:00
0.03385	150.00000000	16:38:51
0.03385	180.00000000	16:38:51
0.03385	1010.00000000	16:38:51
0.03392	420.00000000	16:37:38
0.03405	20.00000000	16:36:00
0.03404	110.00000000	16:35:45
0.03404	70.00000000	16:35:45
0.03407	200.00000000	16:35:44
0.03404	1020.00000000	16:35:07
0.03404	30.00000000	16:35:00
0.03401	80.00000000	16:34:52
0.03403	290.00000000	16:34:41
0.03403	320.00000000	16:34:07
0.03402	1050.00000000	16:34:00
0.03403	20.00000000	16:33:00
0.03402	20.00000000	16:33:00
0.03403	60.00000000	16:33:00
0.03403	240.00000000	16:32:14
0.03405	1750.00000000	16:32:00
0.03405	1310.00000000	16:32:00
0.03402	240.00000000	16:32:00
0.03403	30.00000000	16:31:21
0.03403	40.00000000	16:31:00
0.03403	40.00000000	16:31:00
0.03403	120.00000000	16:31:00
0.03401	4810.00000000	16:30:17
0.03401	650.00000000	16:30:17
0.03400	360.00000000	16:30:16
0.03401	360.00000000	16:30:16
0.03398	280.00000000	16:28:00
0.03400	10.00000000	16:27:00
0.03401	650.00000000	16:26:02
0.03399	1030.00000000	16:23:57
0.03397	1030.00000000	16:23:31
0.03396	520.00000000	16:23:31
0.03396	520.00000000	16:23:31
0.03396	190.00000000	16:22:34
0.03396	210.00000000	16:22:34
0.03398	1010.00000000	16:21:58
0.03397	10.00000000	16:21:17
0.03396	1000.00000000	16:21:00
0.03396	3270.00000000	16:21:00
0.03396	1060.00000000	16:21:00
0.03400	580.00000000	16:20:05
0.03396	550.00000000	16:19:00
0.03395	1020.00000000	16:18:45
0.03394	730.00000000	16:17:47
0.03392	8880.00000000	16:16:48
0.03392	8880.00000000	16:16:48
0.03398	300.00000000	16:16:29
0.03396	780.00000000	16:15:19
0.03392	10.00000000	16:15:17
0.03384	1010.00000000	16:13:50
0.03382	800.00000000	16:13:31
0.03388	10.00000000	16:11:00
0.03388	10.00000000	16:11:00
0.03383	20.00000000	16:10:17
0.03377	1220.00000000	16:10:05
0.03377	30.00000000	16:10:00
0.03377	440.00000000	16:09:59
0.03377	290.00000000	16:09:59
0.03379	20.00000000	16:09:28
0.03367	50.00000000	16:08:00
0.03367	50.00000000	16:08:00
0.03366	6460.00000000	16:07:54
0.03364	1010.00000000	16:07:41

24 Hours
Change +1.48%	Volume 9,813,170
High 0.03905	Low 0.03281
7 Days
Change -2.76%	Volume 14,060,880
High 0.03905	Low 0.03278
30 Days
Change -22.72%	Volume 31,169,820
High 0.04686	Low 0.03278