POLYX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.03338	20.00000000	21:35:17
0.03337	20.00000000	21:34:58
0.03337	20.00000000	21:34:51
0.03337	10.00000000	21:34:15
0.03338	10.00000000	21:31:32
0.03340	20.00000000	21:30:02
0.03337	20.00000000	21:29:45
0.03333	980.00000000	21:27:23
0.03327	270.00000000	21:23:24
0.03327	30.00000000	21:23:24
0.03324	110.00000000	21:23:05
0.03323	220.00000000	21:22:15
0.03323	30.00000000	21:22:15
0.03324	30.00000000	21:22:15
0.03325	20.00000000	21:22:15
0.03323	840.00000000	21:20:37
0.03334	270.00000000	21:14:55
0.03334	30.00000000	21:14:55
0.03329	100.00000000	21:11:51
0.03329	100.00000000	21:11:51
0.03322	970.00000000	21:11:41
0.03322	30.00000000	21:11:41
0.03323	30.00000000	21:11:41
0.03322	970.00000000	21:11:26
0.03323	70.00000000	21:11:23
0.03323	30.00000000	21:11:23
0.03322	990.00000000	21:10:49
0.03322	30.00000000	21:10:49
0.03312	480.00000000	21:09:27
0.03313	270.00000000	21:09:14
0.03313	30.00000000	21:09:14
0.03311	100.00000000	21:09:06
0.03311	100.00000000	21:09:06
0.03303	30.00000000	21:08:25
0.03302	30.00000000	21:08:25
0.03301	30.00000000	21:08:24
0.03306	220.00000000	21:08:23
0.03305	30.00000000	21:08:23
0.03304	20.00000000	21:08:23
0.03303	30.00000000	21:08:23
0.03298	100.00000000	21:08:21
0.03298	100.00000000	21:08:21
0.03294	30.00000000	21:08:19
0.03293	100.00000000	21:08:18
0.03299	20.00000000	21:08:10
0.03296	30.00000000	21:08:10
0.03296	30.00000000	21:08:10
0.03298	30.00000000	21:08:08
0.03310	30.00000000	21:08:03
0.03307	470.00000000	21:07:54
0.03308	990.00000000	21:07:54
0.03308	30.00000000	21:07:54
0.03308	110.00000000	21:07:37
0.03308	110.00000000	21:07:37
0.03331	10.00000000	21:03:00
0.03331	10.00000000	21:03:00
0.03330	550.00000000	21:02:42
0.03330	30.00000000	21:02:42
0.03328	780.00000000	21:02:08
0.03324	740.00000000	21:02:01
0.03324	20.00000000	21:02:01
0.03329	110.00000000	20:56:32
0.03333	960.00000000	20:56:09
0.03333	100.00000000	20:55:55
0.03333	100.00000000	20:55:55
0.03333	70.00000000	20:55:55
0.03333	30.00000000	20:55:55
0.03329	480.00000000	20:55:36
0.03330	30.00000000	20:55:36
0.03331	20.00000000	20:55:36
0.03325	110.00000000	20:49:24
0.03325	110.00000000	20:49:24
0.03324	30.00000000	20:47:07
0.03325	100.00000000	20:46:50
0.03331	30.00000000	20:46:38
0.03332	20.00000000	20:46:38
0.03334	10.00000000	20:46:38
0.03333	20.00000000	20:46:25
0.03331	140.00000000	20:46:09
0.03331	30.00000000	20:46:09
0.03331	150.00000000	20:46:05
0.03331	30.00000000	20:46:05
0.03333	160.00000000	20:46:04
0.03333	20.00000000	20:46:04
0.03334	10.00000000	20:46:03
0.03333	100.00000000	20:44:32
0.03336	60.00000000	20:44:30
0.03346	260.00000000	20:40:20
0.03346	20.00000000	20:40:20
0.03347	20.00000000	20:40:20
0.03350	300.00000000	20:40:18
0.03347	60.00000000	20:40:06
0.03347	60.00000000	20:40:06
0.03367	20.00000000	20:30:15
0.03383	590.00000000	20:08:07
0.03383	590.00000000	20:08:07
0.03377	310.00000000	20:05:46
0.03376	590.00000000	20:05:46
0.03375	590.00000000	20:05:46
0.03371	290.00000000	20:05:45

24 Hours
Change -4.57%	Volume 535,970
High 0.03564	Low 0.03293
7 Days
Change +17.33%	Volume 7,383,390
High 0.03821	Low 0.02758
30 Days
Change -6.66%	Volume 19,384,440
High 0.03821	Low 0.02758