POLYX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.03405	290.00000000	15:58:24
0.03406	320.00000000	15:56:50
0.03407	320.00000000	15:56:47
0.03407	30.00000000	15:56:37
0.03395	2010.00000000	15:53:06
0.03391	20.00000000	15:52:08
0.03389	580.00000000	15:49:29
0.03394	1290.00000000	15:45:38
0.03392	1290.00000000	15:45:34
0.03383	1020.00000000	15:43:15
0.03383	10.00000000	15:43:15
0.03383	10.00000000	15:43:15
0.03380	70.00000000	15:43:15
0.03385	2190.00000000	15:42:03
0.03385	2010.00000000	15:41:18
0.03385	2040.00000000	15:41:18
0.03383	2120.00000000	15:40:11
0.03384	1310.00000000	15:38:16
0.03379	560.00000000	15:34:41
0.03384	20.00000000	15:33:30
0.03387	1280.00000000	15:33:13
0.03387	20.00000000	15:33:13
0.03387	20.00000000	15:31:46
0.03391	20.00000000	15:31:27
0.03392	20.00000000	15:31:15
0.03389	80.00000000	15:30:47
0.03379	80.00000000	15:29:48
0.03385	10.00000000	15:29:00
0.03384	10.00000000	15:29:00
0.03383	1280.00000000	15:28:29
0.03382	1280.00000000	15:28:29
0.03382	20.00000000	15:28:29
0.03381	1310.00000000	15:28:29
0.03384	10.00000000	15:27:00
0.03384	10.00000000	15:27:00
0.03380	1280.00000000	15:26:26
0.03389	80.00000000	15:24:50
0.03389	80.00000000	15:24:50
0.03393	20.00000000	15:24:24
0.03392	20.00000000	15:24:18
0.03394	20.00000000	15:24:08
0.03391	20.00000000	15:23:43
0.03392	20.00000000	15:23:36
0.03387	20.00000000	15:22:22
0.03382	500.00000000	15:21:58
0.03383	1320.00000000	15:21:58
0.03384	1320.00000000	15:21:58
0.03378	20.00000000	15:21:00
0.03378	1290.00000000	15:20:38
0.03378	10.00000000	15:20:38
0.03379	1290.00000000	15:20:38
0.03379	20.00000000	15:20:38
0.03380	1290.00000000	15:20:38
0.03380	20.00000000	15:20:38
0.03376	80.00000000	15:20:15
0.03376	80.00000000	15:20:15
0.03376	80.00000000	15:20:15
0.03378	1320.00000000	15:20:14
0.03374	20.00000000	15:18:40
0.03364	1300.00000000	15:18:30
0.03364	20.00000000	15:18:30
0.03358	1300.00000000	15:18:16
0.03358	20.00000000	15:18:16
0.03355	10.00000000	15:18:04
0.03356	20.00000000	15:17:08
0.03354	1310.00000000	15:16:37
0.03354	20.00000000	15:16:37
0.03353	770.00000000	15:16:27
0.03353	20.00000000	15:16:27
0.03355	20.00000000	15:16:15
0.03357	20.00000000	15:16:12
0.03365	70.00000000	15:12:56
0.03367	70.00000000	15:12:56
0.03367	70.00000000	15:12:56
0.03371	20.00000000	15:12:52
0.03373	130.00000000	15:06:24
0.03375	70.00000000	15:06:23
0.03375	70.00000000	15:06:23
0.03381	20.00000000	15:05:42
0.03391	1210.00000000	15:05:29
0.03391	70.00000000	15:05:29
0.03394	1280.00000000	15:05:10
0.03393	10.00000000	15:05:04
0.03380	1310.00000000	15:04:03
0.03381	1310.00000000	15:04:03
0.03381	20.00000000	15:04:03
0.03382	1310.00000000	15:04:03
0.03382	20.00000000	15:04:03
0.03382	70.00000000	15:03:15
0.03382	70.00000000	15:03:15
0.03382	100.00000000	15:02:00
0.03382	100.00000000	15:02:00
0.03387	100.00000000	14:59:44
0.03392	70.00000000	14:58:48
0.03393	20.00000000	14:58:47
0.03393	20.00000000	14:58:47
0.03393	20.00000000	14:58:47
0.03393	20.00000000	14:58:47
0.03394	20.00000000	14:58:47
0.03396	10.00000000	14:58:46

24 Hours
Change -2.96%	Volume 1,051,070
High 0.03581	Low 0.03275
7 Days
Change -16.69%	Volume 9,367,400
High 0.04105	Low 0.03275
30 Days
Change -40.06%	Volume 45,770,800
High 0.05756	Low 0.03275