POLYX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.0431	621.51000000	01:30:08
0.0431	866.30000000	01:30:08
0.0432	804.37000000	01:29:50
0.0432	858.32000000	01:29:50
0.0430	539.98000000	01:29:21
0.0432	521.50000000	01:29:01
0.0432	672.47000000	01:29:01
0.0432	621.80000000	01:29:01
0.0429	5654.75000000	01:28:53
0.0433	468.69000000	01:28:26
0.0433	586.28000000	01:28:26
0.0431	679.04000000	01:28:16
0.0431	93.62000000	01:28:16
0.0431	640.67000000	01:28:16
0.0431	721.59000000	01:28:16
0.0431	758.94000000	01:28:16
0.0431	579.91000000	01:28:08
0.0431	570.50000000	01:28:08
0.0431	847.56000000	01:28:08
0.0431	763.80000000	01:28:08
0.0432	603.97000000	01:28:03
0.0432	656.27000000	01:28:03
0.0435	615.12000000	01:27:40
0.0435	846.64000000	01:27:40
0.0435	513.76000000	01:27:40
0.0435	641.49000000	01:27:40
0.0435	774.46000000	01:27:19
0.0434	766.65000000	01:26:54
0.0434	821.13000000	01:26:54
0.0436	772.86000000	01:26:28
0.0436	537.13000000	01:26:28
0.0436	759.57000000	01:26:17
0.0435	672.33000000	01:26:11
0.0435	711.88000000	01:26:11
0.0435	829.43000000	01:26:11
0.0435	513.49000000	01:25:42
0.0435	592.78000000	01:25:42
0.0435	622.20000000	01:25:42
0.0435	632.08000000	01:25:42
0.0437	1552.31000000	01:25:31
0.0437	3069.97000000	01:25:31
0.0437	4358.03000000	01:25:31
0.0437	2337.95000000	01:25:31
0.0433	782.15000000	01:25:21
0.0434	840.82000000	01:25:14
0.0433	516.07000000	01:24:58
0.0433	619.85000000	01:24:58
0.0432	847.57000000	01:24:57
0.0434	809.68000000	01:24:44
0.0434	760.33000000	01:24:44
0.0431	4310.23000000	01:24:39
0.0436	603.55000000	01:24:10
0.0436	493.27000000	01:24:01
0.0432	1529.84000000	01:23:42
0.0432	5403.75000000	01:23:42
0.0432	673.89000000	01:23:42
0.0432	749.52000000	01:23:42
0.0434	504.42000000	01:23:39
0.0438	1871.50000000	01:23:13
0.0438	6075.60000000	01:23:13
0.0435	300.00000000	01:22:54
0.0434	557.66000000	01:22:42
0.0434	832.14000000	01:22:42
0.0432	6807.03000000	01:22:25
0.0432	3803.66000000	01:22:25
0.0433	5573.09000000	01:22:20
0.0433	545.20000000	01:22:20
0.0436	613.00000000	01:21:51
0.0436	659.04000000	01:21:51
0.0436	840.55000000	01:21:51
0.0436	603.46000000	01:21:34
0.0436	593.38000000	01:21:34
0.0435	831.26000000	01:21:30
0.0432	3262.02000000	01:21:12
0.0432	3566.53000000	01:21:12
0.0432	6856.50000000	01:21:12
0.0435	683.38000000	01:20:47
0.0435	681.87000000	01:20:47
0.0435	471.53000000	01:20:47
0.0437	753.45000000	01:20:37
0.0437	499.70000000	01:20:37
0.0437	708.88000000	01:20:37
0.0436	780.72000000	01:20:33
0.0436	851.51000000	01:20:26
0.0436	550.91000000	01:20:26
0.0438	493.30000000	01:20:17
0.0438	627.25000000	01:20:17
0.0438	666.15000000	01:20:17
0.0436	798.48000000	01:20:12
0.0436	809.03000000	01:19:56
0.0437	764.86000000	01:19:35
0.0437	827.00000000	01:19:35
0.0437	703.09000000	01:19:22
0.0437	814.12000000	01:19:22
0.0435	609.81000000	01:19:14
0.0435	696.49000000	01:19:14
0.0435	804.11000000	01:19:14
0.0435	765.71000000	01:19:14
0.0438	807.71000000	01:18:52
0.0438	842.59000000	01:18:49

24 Hours
Change -4.01%	Volume 8,815,486
High 0.0472	Low 0.0429
7 Days
Change -16.96%	Volume 55,746,978
High 0.0530	Low 0.0429
30 Days
Change -10.77%	Volume 227,611,050
High 0.0666	Low 0.0429