POLYX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0355	973.04000000	11:00:45
0.0354	1019.70000000	11:00:31
0.0353	906.54000000	11:00:07
0.0353	605.35000000	11:00:07
0.0355	817.87000000	11:00:02
0.0355	615.06000000	11:00:02
0.0354	833.74000000	10:59:47
0.0354	966.89000000	10:59:47
0.0355	733.41000000	10:59:41
0.0356	721.52000000	10:59:19
0.0356	618.49000000	10:59:19
0.0353	638.98000000	10:58:54
0.0353	693.75000000	10:58:54
0.0353	857.82000000	10:58:54
0.0353	849.68000000	10:58:54
0.0355	1037.39000000	10:58:52
0.0355	838.35000000	10:58:24
0.0355	914.42000000	10:58:17
0.0353	725.32000000	10:57:50
0.0353	769.73000000	10:57:50
0.0356	1002.65000000	10:57:33
0.0356	679.82000000	10:57:33
0.0356	704.42000000	10:57:05
0.0356	783.82000000	10:57:05
0.0355	656.06000000	10:56:51
0.0355	896.30000000	10:56:34
0.0357	8094.77000000	10:56:18
0.0356	883.57000000	10:55:58
0.0356	709.15000000	10:55:58
0.0355	614.96000000	10:55:49
0.0354	1057.43000000	10:55:39
0.0354	415.64000000	10:55:34
0.0354	1037.43000000	10:55:34
0.0354	173.29000000	10:55:34
0.0355	906.81000000	10:55:28
0.0358	3003.38000000	10:55:21
0.0358	1546.33000000	10:55:21
0.0358	4573.96000000	10:55:21
0.0358	995.00000000	10:55:21
0.0358	708.58000000	10:55:21
0.0358	67.46000000	10:55:21
0.0357	3337.18000000	10:55:00
0.0357	896.83000000	10:55:00
0.0357	712.23000000	10:55:00
0.0356	998.06000000	10:54:56
0.0356	994.73000000	10:54:56
0.0355	733.82000000	10:54:42
0.0355	566.14000000	10:54:42
0.0354	152.50000000	10:54:16
0.0355	146.70000000	10:54:09
0.0355	154.50000000	10:54:02
0.0354	485.00000000	10:53:56
0.0354	195.49000000	10:53:30
0.0354	5.89000000	10:53:30
0.0355	50.17000000	10:53:20
0.0355	172.23000000	10:53:20
0.0355	339.00000000	10:53:01
0.0355	75.00000000	10:52:45
0.0355	412.86000000	10:52:35
0.0355	12.14000000	10:52:35
0.0354	53.50000000	10:52:15
0.0354	299.00000000	10:52:10
0.0354	319.99000000	10:51:57
0.0354	185.50000000	10:51:46
0.0355	479.70000000	10:51:29
0.0355	210.30000000	10:51:29
0.0353	340.00000000	10:51:09
0.0353	322.50000000	10:50:41
0.0353	418.75000000	10:50:13
0.0355	302.33000000	10:50:06
0.0354	261.25000000	10:49:37
0.0355	387.87000000	10:49:25
0.0355	117.13000000	10:49:25
0.0355	222.00000000	10:49:04
0.0355	236.40000000	10:48:47
0.0354	318.12000000	10:48:35
0.0354	197.58000000	10:48:35
0.0354	409.40000000	10:48:19
0.0355	202.73000000	10:47:52
0.0354	125.25000000	10:47:36
0.0355	770.30000000	10:47:25
0.0354	799.70000000	10:46:56
0.0356	132.46000000	10:46:33
0.0356	687.40000000	10:46:33
0.0356	285.58000000	10:46:33
0.0356	59.56000000	10:46:33
0.0354	802.91000000	10:46:08
0.0355	581.07000000	10:45:46
0.0355	218.05000000	10:45:46
0.0356	200.00000000	10:45:23
0.0356	410.55000000	10:45:13
0.0356	185.53000000	10:44:44
0.0356	34.47000000	10:44:44
0.0354	168.00000000	10:44:27
0.0356	335.05000000	10:44:09
0.0355	248.51000000	10:43:50
0.0355	49.00000000	10:43:22
0.0356	213.57000000	10:43:19
0.0355	62.66000000	10:43:02
0.0356	255.31000000	10:42:53

24 Hours
Change -2.47%	Volume 6,910,468
High 0.0373	Low 0.0335
7 Days
Change -13.20%	Volume 49,630,985
High 0.0415	Low 0.0335
30 Days
Change -37.50%	Volume 224,912,302
High 0.0578	Low 0.0335