POLYX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Polygon Bytom Fantom Bread TomoChain Waltonchain Fetch.ai MaidSafeCoin QASH Metaverse ETP

Order by: Market capName

0.0419	3919.95000000	02:19:44
0.0419	4002.64000000	02:19:44
0.0423	863.02000000	02:19:28
0.0423	855.24000000	02:19:28
0.0423	503.27000000	02:19:28
0.0423	490.09000000	02:19:28
0.0421	676.22000000	02:19:26
0.0421	537.04000000	02:19:26
0.0421	702.44000000	02:19:26
0.0421	48.03000000	02:19:26
0.0421	615.00000000	02:19:26
0.0422	728.04000000	02:19:25
0.0422	518.15000000	02:19:25
0.0423	606.22000000	02:19:05
0.0423	655.13000000	02:19:05
0.0422	650.01000000	02:18:42
0.0422	758.31000000	02:18:42
0.0423	718.99000000	02:18:24
0.0423	615.58000000	02:18:24
0.0423	796.89000000	02:18:01
0.0424	564.37000000	02:17:43
0.0423	583.72000000	02:17:25
0.0423	587.70000000	02:17:25
0.0421	760.27000000	02:17:02
0.0421	876.82000000	02:17:02
0.0422	671.19000000	02:16:54
0.0422	798.14000000	02:16:54
0.0419	708.02000000	02:16:28
0.0419	533.77000000	02:16:28
0.0422	632.55000000	02:15:59
0.0422	497.72000000	02:15:59
0.0420	496.92000000	02:15:34
0.0425	2458.49000000	02:15:09
0.0425	3408.27000000	02:15:09
0.0422	640.83000000	02:14:51
0.0422	628.02000000	02:14:51
0.0423	685.04000000	02:14:30
0.0423	779.33000000	02:14:30
0.0422	824.85000000	02:14:05
0.0422	741.55000000	02:14:05
0.0426	476.18000000	02:13:56
0.0426	804.14000000	02:13:56
0.0426	603.64000000	02:13:56
0.0425	669.39000000	02:13:45
0.0426	823.59000000	02:13:24
0.0426	632.22000000	02:13:24
0.0426	571.36000000	02:13:24
0.0425	552.60000000	02:13:17
0.0424	648.08000000	02:13:06
0.0424	545.39000000	02:12:59
0.0424	688.73000000	02:12:59
0.0424	856.00000000	02:12:59
0.0423	589.59000000	02:12:36
0.0423	562.60000000	02:12:36
0.0423	795.68000000	02:12:22
0.0423	597.67000000	02:12:22
0.0423	626.75000000	02:12:22
0.0425	753.49000000	02:12:16
0.0426	616.72000000	02:12:02
0.0426	860.57000000	02:12:02
0.0425	858.63000000	02:11:39
0.0424	695.14000000	02:11:37
0.0422	482.73000000	02:11:22
0.0422	827.36000000	02:11:22
0.0423	879.51000000	02:11:09
0.0423	590.74000000	02:11:09
0.0421	584.53000000	02:10:46
0.0421	489.31000000	02:10:46
0.0421	519.78000000	02:10:46
0.0418	5890.33000000	02:10:16
0.0418	490.35000000	02:10:16
0.0420	579.19000000	02:10:01
0.0422	637.93000000	02:09:36
0.0421	653.36000000	02:09:08
0.0421	696.31000000	02:09:08
0.0422	538.25000000	02:08:53
0.0422	860.56000000	02:08:45
0.0422	852.31000000	02:08:45
0.0422	32.21000000	02:08:45
0.0423	684.52000000	02:08:25
0.0423	804.79000000	02:08:18
0.0423	798.53000000	02:08:18
0.0423	878.86000000	02:08:18
0.0423	501.73000000	02:07:54
0.0424	592.96000000	02:07:45
0.0424	614.56000000	02:07:45
0.0424	843.79000000	02:07:45
0.0422	602.19000000	02:07:19
0.0423	764.30000000	02:07:12
0.0423	742.17000000	02:07:12
0.0423	546.48000000	02:07:12
0.0423	687.60000000	02:06:48
0.0424	486.65000000	02:06:30
0.0419	4372.02000000	02:06:18
0.0419	6145.19000000	02:06:18
0.0419	494.22000000	02:06:18
0.0426	3753.79000000	02:06:07
0.0426	3804.88000000	02:06:07
0.0423	756.08000000	02:05:50
0.0421	714.66000000	02:05:43

24 Hours
Change -5.84%	Volume 8,792,820
High 0.0472	Low 0.0413
7 Days
Change -19.27%	Volume 56,029,628
High 0.0530	Low 0.0413
30 Days
Change -13.25%	Volume 227,893,700
High 0.0666	Low 0.0413