POLYX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0353	325.00000000	11:10:44
0.0353	124.78000000	11:10:34
0.0353	205.97000000	11:10:34
0.0352	327.00000000	11:10:04
0.0353	150.00000000	11:09:44
0.0352	315.93000000	11:09:28
0.0352	112.07000000	11:09:28
0.0353	402.92000000	11:09:05
0.0353	100.00000000	11:08:38
0.0352	230.00000000	11:08:30
0.0352	200.00000000	11:08:17
0.0352	465.00000000	11:08:03
0.0354	236.37000000	11:07:44
0.0354	15.13000000	11:07:44
0.0354	450.00000000	11:07:30
0.0352	157.50000000	11:07:01
0.0354	110.00000000	11:06:51
0.0353	946.00000000	11:06:39
0.0353	812.14000000	11:06:39
0.0353	938.17000000	11:06:39
0.0350	4365.46000000	11:06:10
0.0350	7655.75000000	11:06:10
0.0355	918.37000000	11:06:02
0.0355	1042.80000000	11:06:02
0.0355	672.72000000	11:06:02
0.0351	789.16000000	11:05:36
0.0351	921.91000000	11:05:36
0.0354	928.52000000	11:05:34
0.0352	802.49000000	11:05:29
0.0352	831.74000000	11:05:29
0.0354	714.23000000	11:05:01
0.0354	653.22000000	11:05:01
0.0352	925.97000000	11:04:46
0.0353	605.07000000	11:04:21
0.0353	731.70000000	11:04:21
0.0353	727.84000000	11:04:21
0.0355	698.07000000	11:04:12
0.0355	738.70000000	11:04:12
0.0354	827.86000000	11:04:08
0.0354	713.85000000	11:04:08
0.0358	3798.27000000	11:03:57
0.0357	6939.34000000	11:03:39
0.0357	3646.57000000	11:03:39
0.0356	8351.06000000	11:03:36
0.0352	771.86000000	11:03:26
0.0352	810.54000000	11:03:26
0.0353	648.41000000	11:03:20
0.0353	651.30000000	11:03:20
0.0355	973.10000000	11:03:06
0.0355	624.75000000	11:03:06
0.0355	844.16000000	11:03:06
0.0355	766.13000000	11:03:06
0.0356	4911.52000000	11:02:57
0.0356	6592.06000000	11:02:57
0.0355	759.64000000	11:02:28
0.0355	672.28000000	11:02:28
0.0355	672.52000000	11:02:28
0.0354	737.02000000	11:02:24
0.0353	901.14000000	11:02:10
0.0353	889.52000000	11:02:10
0.0353	948.41000000	11:02:10
0.0353	1056.44000000	11:02:10
0.0357	7494.02000000	11:02:00
0.0357	4097.27000000	11:02:00
0.0356	5277.14000000	11:01:57
0.0356	971.17000000	11:01:57
0.0356	1000.30000000	11:01:57
0.0355	949.14000000	11:01:45
0.0354	663.82000000	11:01:28
0.0354	771.29000000	11:01:28
0.0354	840.04000000	11:01:28
0.0352	758.12000000	11:01:17
0.0353	911.01000000	11:01:05
0.0355	973.04000000	11:00:45
0.0354	1019.70000000	11:00:31
0.0353	906.54000000	11:00:07
0.0353	605.35000000	11:00:07
0.0355	817.87000000	11:00:02
0.0355	615.06000000	11:00:02
0.0354	833.74000000	10:59:47
0.0354	966.89000000	10:59:47
0.0355	733.41000000	10:59:41
0.0356	721.52000000	10:59:19
0.0356	618.49000000	10:59:19
0.0353	638.98000000	10:58:54
0.0353	693.75000000	10:58:54
0.0353	857.82000000	10:58:54
0.0353	849.68000000	10:58:54
0.0355	1037.39000000	10:58:52
0.0355	838.35000000	10:58:24
0.0355	914.42000000	10:58:17
0.0353	725.32000000	10:57:50
0.0353	769.73000000	10:57:50
0.0356	1002.65000000	10:57:33
0.0356	679.82000000	10:57:33
0.0356	704.42000000	10:57:05
0.0356	783.82000000	10:57:05
0.0355	656.06000000	10:56:51
0.0355	896.30000000	10:56:34
0.0357	8094.77000000	10:56:18

24 Hours
Change -3.02%	Volume 6,956,874
High 0.0373	Low 0.0335
7 Days
Change -13.69%	Volume 49,734,574
High 0.0415	Low 0.0335
30 Days
Change -37.85%	Volume 225,015,891
High 0.0578	Low 0.0335