Trades
WL
Chat
Stats
News
⦷
AAA
| 0.03191 | 15498.32250000 | 03:47:33 |
| 0.03192 | 15593.32586000 | 03:47:33 |
| 0.03173 | 1000.00000000 | 03:39:47 |
| 0.03174 | 1000.00000000 | 03:39:47 |
| 0.03176 | 1000.00000000 | 03:39:39 |
| 0.03177 | 1000.00000000 | 03:39:39 |
| 0.03178 | 126.87500000 | 03:39:39 |
| 0.03178 | 248.75000000 | 03:39:38 |
| 0.03178 | 264.50000000 | 03:39:38 |
| 0.03178 | 359.87500000 | 03:39:38 |
| 0.03179 | 1000.00000000 | 03:39:38 |
| 0.03180 | 1000.00000000 | 03:39:38 |
| 0.03181 | 1000.00000000 | 03:39:38 |
| 0.03182 | 1000.00000000 | 03:39:38 |
| 0.03182 | 624.37500000 | 03:39:38 |
| 0.03183 | 1000.00000000 | 03:39:38 |
| 0.03183 | 624.37500000 | 03:39:38 |
| 0.03184 | 624.37500000 | 03:39:38 |
| 0.03194 | 1000.00000000 | 03:39:27 |
| 0.03167 | 1000.00000000 | 03:14:09 |
| 0.03166 | 1000.00000000 | 03:14:09 |
| 0.03146 | 364.05400000 | 03:04:01 |
| 0.03146 | 635.94600000 | 03:04:01 |
| 0.03138 | 873.12500000 | 03:01:25 |
| 0.03137 | 1000.00000000 | 03:01:24 |
| 0.03136 | 1000.00000000 | 03:01:24 |
| 0.03135 | 1000.00000000 | 03:01:24 |
| 0.03144 | 3251.03840000 | 02:47:47 |
| 0.03144 | 1000.00000000 | 02:47:47 |
| 0.03142 | 624.37500000 | 02:47:47 |
| 0.03141 | 624.37500000 | 02:47:47 |
| 0.03139 | 15946.41950000 | 02:47:47 |
| 0.03135 | 12574.06580000 | 02:47:44 |
| 0.03135 | 624.37500000 | 02:47:44 |
| 0.03140 | 14568.64965000 | 02:46:56 |
| 0.03140 | 624.37500000 | 02:46:56 |
| 0.03134 | 624.37500000 | 02:46:56 |
| 0.03134 | 1000.00000000 | 02:45:38 |
| 0.03134 | 624.37500000 | 02:45:38 |
| 0.03135 | 624.37500000 | 02:45:38 |
| 0.03159 | 8605.22320000 | 02:45:35 |
| 0.03135 | 89.82343000 | 02:39:53 |
| 0.03135 | 303.39219000 | 02:39:53 |
| 0.03135 | 303.39219000 | 02:39:53 |
| 0.03135 | 303.39219000 | 02:39:53 |
| 0.03130 | 551.40050000 | 02:39:51 |
| 0.03133 | 1109.80843000 | 02:37:58 |
| 0.03133 | 1000.00000000 | 02:37:55 |
| 0.03132 | 624.37500000 | 02:37:55 |
| 0.03121 | 1000.00000000 | 02:35:39 |
| 0.03119 | 1000.00000000 | 02:35:25 |
| 0.03118 | 624.37500000 | 02:35:25 |
| 0.03105 | 19370.88505000 | 02:26:21 |
| 0.03105 | 11726.79180000 | 02:26:21 |
| 0.03098 | 10067.98640000 | 02:26:21 |
| 0.03109 | 1000.00000000 | 02:24:54 |
| 0.03108 | 1000.00000000 | 02:23:48 |
| 0.03106 | 1000.00000000 | 02:23:40 |
| 0.03075 | 1000.00000000 | 02:17:00 |
| 0.03074 | 1000.00000000 | 02:17:00 |
| 0.03073 | 14320.36491000 | 02:15:19 |
| 0.03073 | 1871.34470000 | 02:15:19 |
| 0.03075 | 3033.82105000 | 02:15:19 |
| 0.03075 | 31097.67685000 | 02:15:19 |
| 0.03085 | 1000.00000000 | 02:15:02 |
| 0.03084 | 624.37500000 | 02:15:02 |
| 0.03043 | 14722.05844000 | 02:09:31 |
| 0.03083 | 4952.15530000 | 02:04:25 |
| 0.03015 | 17888.40100000 | 02:04:24 |
| 0.03015 | 12338.74190000 | 02:04:24 |
| 0.03015 | 4518.98130000 | 02:04:24 |
| 0.03039 | 624.37500000 | 02:04:24 |
| 0.03054 | 624.37500000 | 02:04:24 |
| 0.03060 | 624.37500000 | 02:04:24 |
| 0.03069 | 624.37500000 | 02:04:24 |
| 0.03072 | 3841.30041000 | 02:04:24 |
| 0.03072 | 624.37500000 | 02:04:22 |
| 0.03074 | 624.37500000 | 02:04:22 |
| 0.03092 | 1917.01142000 | 02:04:22 |
| 0.03092 | 793.46610000 | 02:04:21 |
| 0.03094 | 16064.25715000 | 02:04:21 |
| 0.03100 | 2522.25800000 | 02:04:21 |
| 0.03115 | 1251.25000000 | 02:02:40 |
| 0.03115 | 624.37500000 | 02:02:40 |
| 0.03114 | 624.37500000 | 02:02:40 |
| 0.03113 | 624.37500000 | 02:02:40 |
| 0.03127 | 2500.00000000 | 01:54:43 |
| 0.03127 | 624.37500000 | 01:54:43 |
| 0.03128 | 624.37500000 | 01:54:43 |
| 0.03114 | 624.37500000 | 01:54:18 |
| 0.03113 | 624.37500000 | 01:54:18 |
| 0.03119 | 624.37500000 | 01:50:39 |
| 0.03119 | 3551.83805000 | 01:50:39 |
| 0.03120 | 624.37500000 | 01:50:39 |
| 0.03120 | 480.76923000 | 01:46:42 |
| 0.03151 | 624.37500000 | 01:36:51 |
| 0.03140 | 624.37500000 | 01:33:44 |
| 0.03137 | 1069.09138000 | 01:33:44 |
| 0.03136 | 624.37500000 | 01:33:44 |
| 0.03138 | 915.34900000 | 01:26:31 |
| 24 Hours | |
|
Change
+0.82%
|
Volume
2,104,007
|
|
High
0.03485
|
Low
0.03015
|
| 7 Days | |
|
Change
-7.56%
|
Volume
16,584,968
|
|
High
0.04096
|
Low
0.03015
|
| 30 Days | |
|
Change
+18.49%
|
Volume
204,150,978
|
|
High
0.05555
|
Low
0.02689
|
Monad maintains a bullish momentum after a strong mainnet launch and ecosystem integrations. Binance Futures will delist PONKE, SWELL, and QUICK on November 28. The three altcoins brace for...
coinjournal.net
Nov 25, 2025 16:09
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
