PONS/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV Tezos BitTorrent Basic Attention Token The Graph Terra Decred Iota THETA Decentraland NEO Beam Chiliz Golem MultiversX Horizen Qtum 0x FUNToken FTX Token RIF Token iExec RLC Holo DigiByte Enjin Coin WINk Zilliqa Ontology aelf Siacoin Nano Lisk Verge Mask Network Status Ark IoTeX Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Wanchain Storj Icon Bitcoin Diamond AdEx Komodo OmiseGO Augur Bitcoin Gold MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon Bytom Metaverse ETP QASH TomoChain MaidSafeCoin Fetch.ai Fantom Bread GXChain

Order by: Market capName

0.3157	190.00000000	20:12:10
0.3157	190.00000000	20:12:10
0.3157	190.00000000	20:12:10
0.3173	410.00000000	20:10:27
0.3173	410.00000000	20:10:27
0.3173	410.00000000	20:10:27
0.3175	190.00000000	20:10:04
0.3175	190.00000000	20:10:04
0.3175	190.00000000	20:10:04
0.3163	24593.00000000	20:05:43
0.3163	8000.00000000	20:05:43
0.3163	2638.00000000	20:00:32
0.3163	1708.00000000	20:00:00
0.3163	930.00000000	20:00:00
0.3163	70.00000000	20:00:00
0.3164	200.00000000	19:53:46
0.3139	555.00000000	19:41:22
0.3132	1000.00000000	19:41:03
0.3132	16.00000000	19:41:03
0.3137	7863.00000000	19:40:26
0.3136	7863.00000000	19:40:25
0.3136	7857.00000000	19:40:25
0.3136	7857.00000000	19:40:25
0.3140	16.00000000	19:40:25
0.3147	1981.00000000	19:40:25
0.3154	77.00000000	19:37:34
0.3164	1638.00000000	19:34:37
0.3164	1000.00000000	19:34:37
0.3185	1000.00000000	19:30:53
0.3165	2276.00000000	19:22:11
0.3166	3000.00000000	19:22:11
0.3175	10.00000000	19:21:30
0.3176	1319.00000000	19:12:16
0.3183	680.00000000	19:11:49
0.3177	1213.00000000	19:11:13
0.3166	200.00000000	19:09:32
0.3147	1054.00000000	19:06:46
0.3147	3544.00000000	19:06:46
0.3148	678.00000000	19:06:46
0.3148	2622.00000000	19:06:46
0.3148	16.00000000	19:06:46
0.3152	2638.00000000	19:03:58
0.3167	4000.00000000	19:01:15
0.3154	112.00000000	18:56:38
0.3175	6109.00000000	18:51:16
0.3175	1833.00000000	18:51:16
0.3174	3150.00000000	18:51:16
0.3173	6317.00000000	18:51:16
0.3173	8988.00000000	18:51:16
0.3172	3995.00000000	18:51:16
0.3172	4562.00000000	18:51:16
0.3172	1833.00000000	18:51:16
0.3172	1213.00000000	18:51:16
0.3173	1000.00000000	18:38:01
0.3174	4000.00000000	18:38:01
0.3166	1213.00000000	18:34:02
0.3167	3157.00000000	18:32:05
0.3167	1213.00000000	18:32:05
0.3182	2000.00000000	18:27:04
0.3182	2638.00000000	18:19:09
0.3192	1319.00000000	18:17:00
0.3166	133.00000000	18:06:13
0.3162	24.00000000	18:04:54
0.3182	4917.00000000	17:59:08
0.3181	1787.00000000	17:59:08
0.3181	4512.00000000	17:59:08
0.3180	2638.00000000	17:56:04
0.3184	1319.00000000	17:55:16
0.3181	2638.00000000	17:54:55
0.3180	638.00000000	17:53:55
0.3180	2000.00000000	17:53:55
0.3188	1213.00000000	17:53:16
0.3188	4631.00000000	17:53:16
0.3193	2000.00000000	17:51:36
0.3204	2000.00000000	17:50:08
0.3223	2000.00000000	17:46:40
0.3255	164.00000000	17:41:50
0.3222	40.00000000	17:34:39
0.3215	3263.00000000	17:34:05
0.3214	210.00000000	17:34:04
0.3214	3013.00000000	17:34:04
0.3214	3015.00000000	17:34:04
0.3212	2264.00000000	17:34:03
0.3212	3974.00000000	17:34:03
0.3208	1213.00000000	17:34:03
0.3179	3276.00000000	17:29:07
0.3179	2000.00000000	17:29:07
0.3178	2638.00000000	17:28:44
0.3170	1213.00000000	17:27:36
0.3158	2000.00000000	17:26:48
0.3156	1319.00000000	17:26:18
0.3153	200.00000000	17:26:11
0.3147	1319.00000000	17:26:02
0.3140	100.00000000	17:25:48
0.3140	16.00000000	17:25:48
0.3148	16.00000000	17:25:48
0.3152	474.00000000	17:25:40
0.3156	16.00000000	17:25:40
0.3160	100.00000000	17:25:39
0.3164	217.00000000	17:22:28

24 Hours
Change -8.55%	Volume 1,620,236
High 0.3483	Low 0.3132
7 Days
Change -9.98%	Volume 11,340,392
High 0.3769	Low 0.2735
30 Days
Change -51.63%	Volume 20,569,009
High 0.6688	Low 0.2735