PONS/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV Tezos BitTorrent Basic Attention Token The Graph Terra Decred Iota THETA Decentraland NEO Beam Chiliz Golem MultiversX Horizen Qtum FUNToken 0x FTX Token RIF Token iExec RLC Holo DigiByte Enjin Coin WINk Zilliqa Ontology aelf Siacoin Nano Verge Lisk Mask Network Status Ark IoTeX Waves Steem Power Ledger IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Storj Icon AdEx Komodo Augur OmiseGO Bitcoin Gold MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.3135	95.72383000	20:57:36
0.3138	95.57233000	20:57:22
0.3140	95.51434000	20:55:47
0.3142	95.45726000	20:54:28
0.3143	95.43075000	20:54:18
0.3138	95.66138000	20:52:46
0.3135	95.74995000	20:51:32
0.3138	95.65764000	20:49:11
0.3136	95.69877000	20:48:58
0.3138	95.57582000	20:48:12
0.3142	63.50000000	20:47:12
0.3138	95.63624000	20:46:14
0.3143	95.42873000	20:44:02
0.3141	95.48282000	20:41:26
0.3149	95.31780000	20:39:11
0.3149	95.28864000	20:37:17
0.3146	95.37064000	20:37:02
0.3146	95.37077000	20:36:58
0.3160	737.87679000	20:35:30
0.3157	95.05965000	20:35:30
0.3152	95.15800000	20:32:30
0.3145	95.41651000	20:32:12
0.3152	95.23468000	20:31:16
0.3147	95.30654000	20:18:43
0.3148	95.35739000	20:18:13
0.3158	94.97946000	20:13:02
0.3153	95.18089000	20:12:13
0.3173	94.61567000	20:08:21
0.3165	94.75873000	20:07:43
0.3152	95.22864000	20:04:44
0.3153	95.12205000	20:04:23
0.3159	94.94615000	20:02:46
0.3159	95.01033000	20:02:40
0.3153	95.18575000	20:02:01
0.3158	94.95831000	19:53:38
0.3148	95.33562000	19:51:46
0.3150	95.23023000	19:50:30
0.3149	95.26050000	19:50:00
0.3147	95.30314000	19:49:22
0.3146	95.34821000	19:48:11
0.3142	95.46575000	19:47:42
0.3141	95.56206000	19:47:36
0.3142	95.45347000	19:47:21
0.3139	95.63954000	19:47:08
0.3140	95.51325000	19:46:27
0.3137	95.68176000	19:46:20
0.3142	95.44997000	19:45:43
0.3135	95.71351000	19:44:30
0.3136	95.62934000	19:43:37
0.3136	95.69656000	19:42:43
0.3136	95.72585000	19:42:04
0.3134	95.76950000	19:41:22
0.3130	95.90230000	19:41:18
0.3128	95.93157000	19:41:04
0.3130	95.86573000	19:40:51
0.3133	63.43165000	19:40:25
0.3135	15.92299000	19:40:25
0.3139	63.43165000	19:40:25
0.3141	63.39144000	19:40:25
0.3144	597.25392000	19:40:25
0.3144	1092.32152000	19:40:25
0.3153	95.12285000	19:40:25
0.3151	95.17356000	19:38:47
0.3151	95.25269000	19:38:10
0.3150	95.26888000	19:36:47
0.3157	95.08739000	19:35:54
0.3159	95.00059000	19:35:29
0.3158	95.02289000	19:35:18
0.3155	95.10570000	19:35:12
0.3158	94.94168000	19:34:56
0.3166	94.77600000	19:34:08
0.3169	94.63279000	19:34:04
0.3178	94.37037000	19:33:01
0.3183	94.22458000	19:32:40
0.3179	94.42392000	19:32:29
0.3183	94.23410000	19:31:40
0.3181	94.35431000	19:31:37
0.3180	94.38583000	19:31:31
0.3176	94.48123000	19:31:19
0.3193	93.92991000	19:30:32
0.3196	62.64000000	19:30:17
0.3190	94.09605000	19:30:17
0.3185	94.16888000	19:29:15
0.3184	94.27131000	19:28:34
0.3184	94.26526000	19:27:33
0.3182	94.33025000	19:27:27
0.3180	94.30561000	19:27:17
0.3174	94.56214000	19:26:47
0.3170	94.68041000	19:26:37
0.3170	94.67954000	19:26:17
0.3169	94.71249000	19:25:17
0.3168	94.74148000	19:25:15
0.3166	94.79493000	19:24:58
0.3169	94.62515000	19:24:50
0.3173	94.51902000	19:24:31
0.3168	94.68849000	19:23:28
0.3165	94.83607000	19:22:47
0.3160	94.97492000	19:22:34
0.3167	94.69308000	19:22:08
0.3169	94.64712000	19:20:54

24 Hours
Change -8.81%	Volume 403,655
High 0.3479	Low 0.3128
7 Days
Change -10.86%	Volume 4,769,397
High 0.3764	Low 0.2733
30 Days
Change -51.25%	Volume 10,899,408
High 0.7000	Low 0.2733