PONS/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken RIF Token FTX Token iExec RLC Holo Zilliqa DigiByte Enjin Coin WINk aelf Ontology Siacoin Mask Network Lisk Verge Nano Ark Status Waves IoTeX Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Komodo Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread Fantom Fetch.ai TomoChain Polygon Waltonchain GXChain Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.30498	0.40000000	14:17:44
0.30471	0.40000000	14:17:14
0.30466	0.40000000	14:16:45
0.30454	0.40000000	14:16:15
0.30368	0.40000000	14:15:44
0.30448	0.40000000	14:15:15
0.30347	0.40000000	14:14:44
0.30351	0.40000000	14:14:15
0.30303	0.40000000	14:13:45
0.30327	0.40000000	14:13:15
0.30414	4.00000000	14:12:46
0.30404	0.40000000	14:12:44
0.30358	0.40000000	14:12:15
0.30230	0.40000000	14:11:45
0.30255	85.10000000	14:11:40
0.30207	0.40000000	14:11:15
0.30320	0.40000000	14:10:44
0.30315	88.50000000	14:10:34
0.30262	0.40000000	14:10:15
0.30248	0.40000000	14:09:44
0.30211	0.40000000	14:09:14
0.30179	0.40000000	14:08:44
0.30254	80.90000000	14:08:16
0.30253	0.40000000	14:08:14
0.30115	0.40000000	14:07:45
0.30029	0.40000000	14:07:14
0.30039	0.40000000	14:06:45
0.30037	218.40000000	14:06:29
0.30036	0.40000000	14:06:15
0.30075	0.40000000	14:05:44
0.30074	498.80000000	14:05:27
0.30060	0.40000000	14:05:15
0.30116	0.40000000	14:04:44
0.29994	0.40000000	14:04:15
0.30032	794.30000000	14:03:45
0.30034	0.40000000	14:03:44
0.29956	0.40000000	14:03:14
0.29961	0.40000000	14:02:45
0.29749	0.40000000	14:02:15
0.29724	0.40000000	14:01:45
0.29742	0.40000000	14:01:14
0.29768	671.90000000	14:01:03
0.29732	0.40000000	14:00:44
0.29735	198.10000000	14:00:15
0.29715	0.40000000	14:00:14
0.29705	0.40000000	13:59:44
0.29687	94.00000000	13:59:25
0.29646	0.40000000	13:59:14
0.29629	0.40000000	13:58:45
0.29637	0.40000000	13:58:14
0.29649	80.90000000	13:56:04
0.29767	337.20000000	13:55:04
0.29757	218.40000000	13:54:03
0.29819	731.00000000	13:52:32
0.29794	277.50000000	13:52:32
0.30257	99.10000000	13:48:39
0.30302	99.00000000	13:47:19
0.30429	327.30000000	13:46:28
0.30383	33.00000000	13:45:09
0.30359	183.50000000	13:45:09
0.30313	222.00000000	13:44:51
0.30339	658.80000000	13:43:29
0.30337	658.80000000	13:43:28
0.30295	65.90000000	13:42:25
0.30370	86.70000000	13:41:23
0.30487	147.90000000	13:41:14
0.30513	144.20000000	13:40:41
0.30503	69.40000000	13:40:35
0.30566	1635.90000000	13:39:54
0.30494	541.40000000	13:38:20
0.30445	73.30000000	13:38:00
0.30429	144.90000000	13:38:00
0.30336	134.80000000	13:37:37
0.30110	664.10000000	13:36:22
0.30036	665.40000000	13:35:54
0.30105	329.00000000	13:35:39
0.30111	103.00000000	13:35:38
0.30106	808.20000000	13:35:38
0.30105	664.00000000	13:35:38
0.30105	84.10000000	13:35:38
0.29993	666.00000000	13:34:25
0.30003	665.90000000	13:34:25
0.29947	100.70000000	13:34:03
0.29955	169.20000000	13:34:02
0.30060	664.80000000	13:33:43
0.30082	664.10000000	13:33:37
0.30162	662.80000000	13:33:35
0.30147	662.80000000	13:33:34
0.30149	662.70000000	13:33:33
0.30151	662.20000000	13:33:33
0.30175	49.70000000	13:33:32
0.30070	807.00000000	13:32:49
0.30354	664.00000000	13:31:05
0.30443	980.00000000	13:30:41
0.30443	667.00000000	13:30:41
0.30565	960.00000000	13:29:45
0.30564	1085.40000000	13:29:45
0.30595	873.00000000	13:29:34
0.30558	49.30000000	13:29:19
0.30557	818.80000000	13:29:15

24 Hours
Change -0.14%	Volume 4,643,467
High 0.30598	Low 0.27348
7 Days
Change -21.26%	Volume 25,434,246
High 0.43337	Low 0.27348
30 Days
Change -49.17%	Volume 104,715,371
High 0.77735	Low 0.27348