PONS/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Decred Terra The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo WINk RIF Token DigiByte Enjin Coin Ontology aelf Nano Siacoin Lisk iExec RLC Mask Network Zilliqa Verge Ark Status Waves Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Icon Loopring Wanchain Augur Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.21320	453.50000000	18:27:19
0.21290	77.90000000	18:26:38
0.21293	111.20000000	18:25:27
0.21276	596.30000000	18:23:49
0.21275	14.70000000	18:23:49
0.21276	643.60000000	18:23:49
0.21275	8.20000000	18:23:49
0.21201	581.00000000	18:23:20
0.21182	750.00000000	18:23:08
0.21298	637.50000000	18:22:37
0.21289	374.50000000	18:22:25
0.21300	399.50000000	18:22:25
0.21284	535.00000000	18:22:10
0.21268	740.00000000	18:22:08
0.21305	701.20000000	18:21:55
0.21261	1197.30000000	18:21:29
0.21261	776.00000000	18:20:18
0.21462	66.00000000	18:17:45
0.21479	131.30000000	18:16:07
0.21461	126.40000000	18:15:53
0.21509	136.40000000	18:15:39
0.21506	640.10000000	18:15:26
0.21496	1285.90000000	18:15:26
0.21493	400.60000000	18:15:26
0.21504	427.40000000	18:15:26
0.21500	164.50000000	18:15:16
0.21519	2322.00000000	18:15:12
0.21487	2327.10000000	18:14:21
0.21480	58.60000000	18:13:52
0.21439	88.00000000	18:13:31
0.21511	666.10000000	18:12:35
0.21509	13.90000000	18:12:35
0.21500	615.20000000	18:12:33
0.21496	534.50000000	18:12:33
0.21503	657.80000000	18:12:31
0.21502	4.20000000	18:12:31
0.21503	582.10000000	18:12:31
0.21496	105.90000000	18:12:31
0.21485	83.80000000	18:12:29
0.21492	2326.50000000	18:12:29
0.21527	4.60000000	18:11:46
0.21558	4.60000000	18:11:44
0.21553	4.60000000	18:11:41
0.21544	4.60000000	18:11:40
0.21528	4.60000000	18:11:38
0.21503	4.60000000	18:11:35
0.21462	119.70000000	18:11:29
0.21455	4.60000000	18:11:28
0.21450	4.60000000	18:11:26
0.21449	4.60000000	18:11:25
0.21454	4.60000000	18:11:23
0.21458	4.60000000	18:11:22
0.21432	4.60000000	18:11:20
0.21449	4.60000000	18:11:18
0.21441	4.60000000	18:11:17
0.21444	4.60000000	18:11:15
0.21442	682.80000000	18:11:15
0.21441	1251.30000000	18:11:15
0.21438	398.70000000	18:11:15
0.21442	4.60000000	18:11:14
0.21437	4.60000000	18:11:12
0.21418	4.60000000	18:11:04
0.21425	4.60000000	18:11:02
0.21444	4.60000000	18:10:59
0.21436	4.60000000	18:10:53
0.21420	4.60000000	18:10:50
0.21460	608.40000000	18:10:40
0.21459	556.50000000	18:10:40
0.21518	251.10000000	18:09:28
0.21519	350.30000000	18:09:28
0.21480	607.00000000	18:09:20
0.21481	670.40000000	18:09:20
0.21483	715.50000000	18:09:20
0.21489	602.00000000	18:09:20
0.21496	2326.00000000	18:09:20
0.21502	837.40000000	18:09:20
0.21502	17409.70000000	18:09:20
0.21507	8772.00000000	18:09:20
0.21512	46419.00000000	18:09:20
0.21514	32128.00000000	18:09:20
0.21516	34050.60000000	18:09:20
0.21423	4.60000000	18:07:17
0.21431	4.60000000	18:07:14
0.21424	4.60000000	18:07:11
0.21465	4.60000000	18:07:08
0.21474	4.60000000	18:06:56
0.21484	4.60000000	18:06:52
0.21463	4.60000000	18:06:48
0.21456	4.60000000	18:06:44
0.21447	4.60000000	18:06:41
0.21440	4.60000000	18:06:37
0.21419	4.60000000	18:06:33
0.21416	4.60000000	18:06:29
0.21419	4.60000000	18:06:26
0.21438	4.60000000	18:06:21
0.21394	4.60000000	18:06:17
0.21395	4.60000000	18:06:13
0.21470	4.60000000	18:05:52
0.21479	171.00000000	18:04:21
0.21547	108.90000000	18:02:56

24 Hours
Change -9.89%	Volume 1,994,926
High 0.24481	Low 0.21124
7 Days
Change -11.65%	Volume 19,347,274
High 0.31175	Low 0.21124
30 Days
Change -51.62%	Volume 82,320,565
High 0.44796	Low 0.21124