PONS/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Beam Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen Holo 0x Qtum FTX Token WINk RIF Token DigiByte aelf Enjin Coin Ontology Nano Siacoin Lisk iExec RLC Mask Network Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Kyber Network Crystal WOO Network Ardor Ravencoin WAX Bitcoin Diamond Icon FUNToken Loopring Wanchain Augur Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Polygon TomoChain QASH GXChain Fantom Fetch.ai MaidSafeCoin Bytom Metaverse ETP Bread Waltonchain

Order by: Market capName

0.2053	6450.00000000	21:58:23
0.2069	41533.00000000	21:46:14
0.2074	10.00000000	21:46:04
0.2073	482.00000000	21:45:26
0.2060	10.00000000	21:36:31
0.2054	10.00000000	21:25:07
0.2043	10.00000000	21:14:41
0.2042	489.00000000	21:09:26
0.2000	80.00000000	20:11:55
0.2002	613.00000000	19:57:34
0.2006	1014.00000000	19:52:18
0.2010	1109.00000000	19:47:52
0.2010	80.00000000	19:42:32
0.2020	1135.00000000	19:37:00
0.2017	1051.00000000	19:26:24
0.2015	80.00000000	19:14:53
0.2028	800.00000000	19:09:40
0.2036	10.00000000	18:46:37
0.2037	344.00000000	18:37:31
0.2042	80.00000000	18:36:54
0.2050	1094.00000000	18:34:52
0.2046	1338.00000000	18:34:52
0.2024	746.00000000	18:30:10
0.2024	10.00000000	18:30:10
0.2029	10.00000000	18:21:47
0.2040	10.00000000	18:16:11
0.1999	1163.00000000	17:56:09
0.1999	727.00000000	17:47:45
0.2003	510.00000000	17:39:28
0.1998	80.00000000	17:33:47
0.2003	10.00000000	17:33:12
0.2008	668.00000000	17:24:52
0.2009	10.00000000	17:23:33
0.2011	10.00000000	17:13:05
0.2007	10.00000000	17:03:17
0.2001	655.00000000	16:58:10
0.2005	10.00000000	16:55:08
0.1991	663.00000000	16:46:38
0.1995	1031.00000000	16:40:47
0.2005	10.00000000	16:38:27
0.1991	60.00000000	16:32:07
0.1998	10.00000000	16:31:37
0.1991	50.00000000	16:29:20
0.1990	10.00000000	16:26:43
0.1989	630.00000000	16:24:27
0.1992	22316.00000000	16:21:25
0.1999	10.00000000	16:21:15
0.1996	50.00000000	16:18:10
0.2011	64.00000000	16:11:15
0.2010	25503.00000000	16:04:18
0.2011	50.00000000	15:53:35
0.2003	25503.00000000	15:40:15
0.2005	60.00000000	15:38:21
0.2008	814.00000000	15:36:31
0.2004	499.00000000	15:34:06
0.1997	5007.00000000	15:29:32
0.1997	40059.00000000	15:29:13
0.1992	25100.00000000	15:28:55
0.1984	25141.00000000	15:27:30
0.1983	5100.00000000	15:27:30
0.1981	504.00000000	15:20:13
0.1987	503.00000000	15:17:20
0.1987	10.00000000	15:15:20
0.1985	176.00000000	15:14:19
0.1990	10.00000000	15:14:08
0.1985	487.00000000	15:12:32
0.1988	503.00000000	15:09:30
0.1984	504.00000000	15:07:17
0.1986	5937.00000000	15:03:24
0.1988	503.00000000	15:02:12
0.1991	502.00000000	14:57:03
0.1996	60.00000000	14:50:27
0.2003	1647.00000000	14:46:27
0.1988	844.00000000	14:40:36
0.1987	5093.00000000	14:40:36
0.1982	10.00000000	14:26:00
0.1994	10.00000000	14:19:50
0.2018	10.00000000	13:44:34
0.2026	10.00000000	13:43:26
0.2010	10.00000000	13:38:17
0.1981	60.00000000	13:24:21
0.1985	60.00000000	13:23:46
0.1986	60.00000000	13:22:19
0.1987	2490.00000000	13:19:23
0.2000	10.00000000	13:19:03
0.1990	60.00000000	13:11:04
0.2012	16.00000000	13:01:01
0.2021	50.00000000	12:56:58
0.2023	344.00000000	12:32:15
0.2024	10.00000000	12:27:13
0.2011	10.00000000	12:16:23
0.2026	4357.00000000	11:32:06
0.2021	1213.00000000	11:32:06
0.2009	2.00000000	11:15:02
0.2009	10.00000000	11:04:47
0.2005	14.00000000	11:03:08
0.1994	1331.00000000	10:46:51
0.1991	2906.00000000	10:40:45
0.2001	5552.00000000	09:43:12
0.1967	14683.00000000	09:23:19

24 Hours
Change -1.35%	Volume 692,653
High 0.2101	Low 0.1875
7 Days
Change -16.00%	Volume 3,842,946
High 0.3111	Low 0.1875
30 Days
Change -38.44%	Volume 5,773,015
High 0.3452	Low 0.1875