PONS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Basic Attention Token Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken RIF Token FTX Token iExec RLC Holo Zilliqa DigiByte Enjin Coin Ontology WINk aelf Siacoin Lisk Mask Network Verge Nano Ark Status Waves Ravencoin IoTeX Power Ledger Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain AdEx Komodo Bitcoin Diamond Augur OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom QASH

Order by: Market capName

0.371520	15.00000000	13:37:34
0.371210	415.00000000	13:37:34
0.371150	2712.00000000	13:37:34
0.370560	15.00000000	13:36:34
0.370080	15.00000000	13:35:13
0.369600	34.00000000	13:35:09
0.369550	42.00000000	13:35:09
0.369120	15.00000000	13:34:57
0.367690	1812.00000000	13:33:40
0.367850	1811.00000000	13:31:45
0.368620	6205.00000000	13:29:44
0.369600	15.00000000	13:27:10
0.369120	15.00000000	13:26:13
0.368160	15.00000000	13:24:38
0.368640	15.00000000	13:21:44
0.369530	688.00000000	13:19:43
0.369120	15.00000000	13:19:22
0.369600	15.00000000	13:19:17
0.370040	686.00000000	13:18:32
0.370050	1052.00000000	13:18:03
0.370090	6448.00000000	13:18:03
0.370100	8082.00000000	13:17:17
0.370150	3913.00000000	13:17:17
0.370200	5432.00000000	13:17:17
0.370750	5847.00000000	13:16:42
0.370630	654.00000000	13:16:37
0.370190	2851.00000000	13:16:12
0.370010	19.00000000	13:15:07
0.370570	6448.00000000	13:14:56
0.370560	15.00000000	13:14:55
0.370750	400.00000000	13:14:55
0.371040	15.00000000	13:14:46
0.371520	1794.00000000	13:14:42
0.371520	15.00000000	13:14:42
0.371520	15.00000000	13:13:49
0.371950	141.00000000	13:13:43
0.371960	141.00000000	13:13:43
0.372000	15.00000000	13:13:43
0.373130	19.00000000	13:13:07
0.373050	15.00000000	13:13:07
0.372940	970.00000000	13:11:51
0.373420	1068.00000000	13:10:43
0.373420	5380.00000000	13:10:43
0.373300	1740.00000000	13:10:42
0.373440	15.00000000	13:10:42
0.372480	15.00000000	13:09:05
0.372810	19.00000000	13:09:04
0.372950	37.00000000	13:09:04
0.372960	15.00000000	13:09:04
0.373440	15.00000000	13:08:41
0.374430	1206.00000000	13:07:45
0.374400	15.00000000	13:07:39
0.374120	967.00000000	13:07:35
0.374040	840.00000000	13:07:33
0.373220	969.00000000	13:07:18
0.373350	800.00000000	13:07:12
0.372960	15.00000000	13:07:02
0.373410	2788.00000000	13:06:06
0.373830	1340.00000000	13:04:52
0.372960	15.00000000	13:04:06
0.373230	476.00000000	13:03:50
0.373630	1014.00000000	13:03:02
0.373440	15.00000000	13:02:34
0.374250	966.00000000	13:02:12
0.374400	15.00000000	13:02:10
0.373920	15.00000000	13:01:38
0.373010	2877.00000000	13:00:58
0.372960	15.00000000	13:00:44
0.373440	15.00000000	13:00:39
0.374420	822.00000000	13:00:30
0.374420	993.00000000	13:00:28
0.374490	400.00000000	13:00:26
0.374400	15.00000000	13:00:26
0.373190	4355.00000000	12:59:27
0.373340	768.00000000	12:59:27
0.373250	2181.00000000	12:59:27
0.373260	267.00000000	12:59:27
0.373340	6104.00000000	12:59:27
0.373480	6448.00000000	12:59:27
0.373830	1029.00000000	12:59:21
0.373830	1039.00000000	12:59:19
0.373470	1112.00000000	12:59:19
0.373340	1112.00000000	12:59:18
0.373920	34726.00000000	12:59:17
0.373920	15.00000000	12:59:16
0.373870	1815.00000000	12:59:16
0.373780	17552.00000000	12:59:16
0.373770	6448.00000000	12:59:16
0.373730	5417.00000000	12:59:16
0.373720	1160.00000000	12:59:16
0.373500	1461.00000000	12:59:16
0.373480	6448.00000000	12:59:16
0.373350	20088.00000000	12:59:16
0.373260	412.00000000	12:59:16
0.373240	6448.00000000	12:59:16
0.373210	19.00000000	12:59:16
0.373070	6448.00000000	12:59:16
0.373050	5886.00000000	12:59:16
0.372950	30.00000000	12:59:16
0.372910	6448.00000000	12:59:16

24 Hours
Change +8.39%	Volume 1,022,764
High 0.374490	Low 0.336600
7 Days
Change -15.70%	Volume 21,333,265
High 0.448550	Low 0.332550
30 Days
Change -45.41%	Volume 121,664,854
High 0.776160	Low 0.332550