PONS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Tezos Bitcoin SV BitTorrent Decred Terra The Graph Iota THETA NEO Decentraland Chiliz Horizen Golem Basic Attention Token MultiversX Lisk Qtum 0x Beam RIF Token Zilliqa DigiByte FUNToken Holo FTX Token Ontology Enjin Coin Siacoin aelf Verge Mask Network Nano WINk Status Ravencoin Waves Power Ledger Steem IOST Ark IoTeX Kyber Network Crystal Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur Bitcoin Gold AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.576640	32.00000000	09:08:04
0.575960	722.00000000	09:07:58
0.576000	1441.00000000	09:07:56
0.576000	393.00000000	09:07:40
0.576580	590.00000000	09:06:21
0.576510	10.00000000	09:06:14
0.576840	69.00000000	09:06:14
0.581700	23.00000000	09:03:05
0.580600	1529.00000000	09:02:37
0.579860	69.00000000	09:02:22
0.579090	38.00000000	09:00:01
0.576710	25.00000000	08:58:55
0.576840	69.00000000	08:58:55
0.576860	55.00000000	08:58:55
0.577540	10.00000000	08:58:55
0.578340	37.00000000	08:57:39
0.577610	245.00000000	08:57:26
0.577620	3730.00000000	08:57:26
0.577650	377.00000000	08:57:26
0.577690	3475.00000000	08:57:26
0.577780	1730.00000000	08:57:26
0.578120	200.00000000	08:57:18
0.578180	47.00000000	08:57:18
0.578580	977.00000000	08:57:15
0.580910	13.00000000	08:55:24
0.581690	5056.00000000	08:54:28
0.581690	2002.00000000	08:54:11
0.581690	956.00000000	08:54:10
0.581690	1543.00000000	08:54:09
0.581090	1518.00000000	08:53:27
0.578780	616.00000000	08:52:35
0.578670	365.00000000	08:52:35
0.578540	14.00000000	08:52:35
0.579080	1100.00000000	08:52:34
0.579380	26.00000000	08:52:33
0.579960	949.00000000	08:52:31
0.579720	17.00000000	08:52:31
0.579630	29.00000000	08:52:31
0.579070	250.00000000	08:52:28
0.578810	34.00000000	08:52:28
0.579860	69.00000000	08:52:28
0.580000	38.00000000	08:52:28
0.581700	90.00000000	08:49:51
0.582860	1715.00000000	08:49:50
0.582880	69.00000000	08:49:50
0.586360	3990.00000000	08:49:19
0.585980	153.00000000	08:48:46
0.588110	1099.00000000	08:48:24
0.588040	349.00000000	08:48:24
0.587630	1000.00000000	08:48:22
0.587640	90.00000000	08:48:22
0.585880	1000.00000000	08:47:50
0.585900	69.00000000	08:47:49
0.585480	591.00000000	08:47:05
0.584070	377.00000000	08:46:25
0.584280	1711.00000000	08:46:01
0.584000	809.00000000	08:45:50
0.583880	339.00000000	08:45:37
0.584000	619.00000000	08:45:36
0.584000	1857.00000000	08:45:36
0.583130	90.00000000	08:45:32
0.582280	1109.00000000	08:45:05
0.582500	3569.00000000	08:44:45
0.582270	90.00000000	08:44:45
0.581920	31.00000000	08:44:00
0.580880	1404.00000000	08:43:08
0.581380	18.00000000	08:43:01
0.581220	3697.00000000	08:42:55
0.581230	3539.00000000	08:42:55
0.581480	1731.00000000	08:42:55
0.582310	85.00000000	08:42:17
0.582590	25.00000000	08:41:10
0.583070	560.00000000	08:40:37
0.583060	435.00000000	08:40:37
0.583060	995.00000000	08:40:36
0.582480	445.00000000	08:40:31
0.582520	3539.00000000	08:40:31
0.582630	1152.00000000	08:40:31
0.582780	1715.00000000	08:40:31
0.582440	2082.00000000	08:40:31
0.583300	995.00000000	08:40:09
0.583060	995.00000000	08:39:57
0.583160	995.00000000	08:39:54
0.583180	995.00000000	08:39:52
0.583400	995.00000000	08:39:51
0.582400	80.00000000	08:39:49
0.582400	995.00000000	08:39:49
0.582530	3521.00000000	08:39:48
0.582520	3539.00000000	08:39:48
0.582500	575.00000000	08:39:48
0.582480	575.00000000	08:39:48
0.582460	575.00000000	08:39:48
0.582440	575.00000000	08:39:48
0.582420	575.00000000	08:39:48
0.582380	1132.00000000	08:39:48
0.582340	1132.00000000	08:39:48
0.582320	566.00000000	08:39:48
0.582300	566.00000000	08:39:48
0.582280	566.00000000	08:39:48
0.582710	1349.00000000	08:39:48

24 Hours
Change -13.97%	Volume 4,276,430
High 0.681550	Low 0.564310
7 Days
Change -4.01%	Volume 40,101,885
High 0.776160	Low 0.497370
30 Days
Change +73.58%	Volume 181,526,906
High 0.979890	Low 0.317700