PONS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Decred Terra The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token RIF Token WINk Holo DigiByte aelf Enjin Coin Ontology Lisk Nano Siacoin iExec RLC Zilliqa Mask Network Verge IoTeX Ark Status FUNToken Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WOO Network WAX Bitcoin Diamond Icon Loopring Komodo Wanchain Augur Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bread Fantom Fetch.ai TomoChain Polygon Waltonchain GXChain Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.236600	24.00000000	19:47:07
0.236080	24.00000000	19:46:01
0.235920	508.00000000	19:45:59
0.235560	24.00000000	19:45:53
0.235480	154.00000000	19:45:53
0.235430	400.00000000	19:45:53
0.235100	998.00000000	19:42:53
0.234990	958.00000000	19:42:47
0.235040	24.00000000	19:42:32
0.234960	57.00000000	19:42:16
0.234900	1205.00000000	19:42:16
0.234890	236.00000000	19:42:16
0.234890	1498.00000000	19:40:40
0.234750	74.00000000	19:39:39
0.234600	1474.00000000	19:38:47
0.234520	24.00000000	19:38:47
0.234000	24.00000000	19:25:51
0.233480	24.00000000	19:24:21
0.232900	1595.00000000	19:23:17
0.233380	62.00000000	19:17:10
0.233620	2297.00000000	19:17:10
0.233480	24.00000000	19:17:10
0.232780	236.00000000	19:17:06
0.233160	1498.00000000	19:16:49
0.233170	103.00000000	19:16:42
0.233100	400.00000000	19:16:42
0.232920	70.00000000	19:16:41
0.232440	24.00000000	19:15:59
0.232400	3653.00000000	19:15:57
0.232400	1498.00000000	19:15:56
0.232400	1498.00000000	19:15:45
0.231920	24.00000000	19:10:52
0.231070	1042.00000000	19:08:43
0.230970	115.00000000	19:08:34
0.231080	1498.00000000	19:07:28
0.230610	168.00000000	19:07:03
0.230880	24.00000000	19:06:59
0.231210	6707.00000000	19:06:32
0.231330	1037.00000000	19:06:20
0.232400	11315.00000000	18:58:02
0.232400	8373.00000000	18:57:59
0.232400	137.00000000	18:57:55
0.232400	15720.00000000	18:57:55
0.232230	49.00000000	18:56:47
0.231400	24.00000000	18:55:36
0.231360	500.00000000	18:55:35
0.230880	24.00000000	18:54:58
0.229800	76.00000000	18:52:43
0.229690	112.00000000	18:51:59
0.230230	2115.00000000	18:49:15
0.230210	1085.00000000	18:49:15
0.229940	5958.00000000	18:48:33
0.229840	24.00000000	18:48:33
0.230280	24.00000000	18:43:25
0.230800	130.00000000	18:42:36
0.230780	524.00000000	18:42:27
0.230850	24.00000000	18:42:25
0.231990	24.00000000	18:39:17
0.231720	227.00000000	18:37:35
0.230790	800.00000000	18:37:03
0.230790	247.00000000	18:36:16
0.230770	247.00000000	18:36:16
0.230760	123.00000000	18:36:16
0.230750	123.00000000	18:36:16
0.230850	1636.00000000	18:33:46
0.230640	236.00000000	18:33:45
0.231080	28.00000000	18:33:42
0.231420	24.00000000	18:32:36
0.231340	7214.00000000	18:32:36
0.231640	400.00000000	18:32:33
0.232560	24.00000000	18:27:55
0.233130	24.00000000	18:27:41
0.233650	199.00000000	18:26:28
0.233650	971.00000000	18:26:27
0.234270	24.00000000	18:23:39
0.233940	6207.00000000	18:23:31
0.233930	4512.00000000	18:23:27
0.233750	2505.00000000	18:23:24
0.233770	1465.00000000	18:23:24
0.233760	5452.00000000	18:23:20
0.233680	1498.00000000	18:22:35
0.233570	1498.00000000	18:22:07
0.233150	1012.00000000	18:21:32
0.233130	24.00000000	18:19:30
0.233700	24.00000000	18:19:03
0.234840	24.00000000	18:15:06
0.235980	24.00000000	18:14:13
0.235980	24.00000000	18:10:55
0.235410	24.00000000	18:07:47
0.234840	24.00000000	18:06:49
0.233920	400.00000000	18:04:15
0.234270	24.00000000	18:02:40
0.235410	24.00000000	17:59:05
0.234270	24.00000000	17:52:18
0.234840	24.00000000	17:51:07
0.235410	24.00000000	17:46:31
0.235670	31.00000000	17:46:09
0.235800	29.00000000	17:38:58
0.235740	92.00000000	17:32:23
0.235980	24.00000000	17:32:04

24 Hours
Change -9.76%	Volume 5,185,323
High 0.263400	Low 0.218280
7 Days
Change -4.75%	Volume 17,850,161
High 0.311440	Low 0.217850
30 Days
Change -53.11%	Volume 71,221,385
High 0.576840	Low 0.217850