POPMART/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Dash Algorand Cosmos Quant VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph Iota THETA NEO Decentraland Chiliz MultiversX Horizen Golem Basic Attention Token DigiByte Qtum 0x Beam RIF Token FTX Token Holo FUNToken Zilliqa Ontology Enjin Coin Nano Ravencoin Mask Network Verge aelf Siacoin WINk Status Waves IoTeX Power Ledger iExec RLC Steem IOST Kyber Network Crystal WOO Network Lisk Ark Ardor WAX Icon Storj Wanchain Loopring Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

19.720	22.90000000	06:32:42
20.020	2.50000000	01:40:43
19.610	0.30000000	07:14:41
19.730	0.30000000	07:14:39
19.630	0.30000000	07:04:44
19.680	0.30000000	07:04:42
19.560	0.40000000	05:00:41
19.840	0.40000000	05:00:39
19.600	0.40000000	04:58:35
19.870	0.40000000	04:58:34
19.620	0.50000000	04:57:34
19.860	0.50000000	04:57:32
19.590	0.50000000	04:56:52
19.590	0.40000000	04:56:51
19.820	0.50000000	04:56:50
19.820	0.40000000	04:56:50
19.590	1.10000000	04:56:44
19.820	1.10000000	04:56:42
19.580	0.10000000	04:22:52
19.590	0.20000000	04:22:50
19.910	0.30000000	04:22:48
19.590	0.30000000	04:22:27
19.930	0.30000000	04:22:25
20.220	0.10000000	04:21:39
19.600	0.30000000	04:21:38
19.820	0.30000000	04:21:36
19.590	0.40000000	04:21:21
19.820	0.40000000	04:21:19
19.590	0.30000000	04:21:18
19.820	0.30000000	04:21:16
19.580	0.30000000	04:07:12
19.870	0.30000000	04:07:11
19.580	0.30000000	04:06:23
19.870	0.30000000	04:06:21
19.590	0.30000000	04:06:04
19.860	0.30000000	04:06:02
19.590	0.40000000	04:05:32
19.860	0.40000000	04:05:30
19.590	0.30000000	04:05:14
19.860	0.30000000	04:05:12
19.590	0.40000000	04:04:45
19.840	0.40000000	04:04:43
19.590	0.40000000	04:04:27
19.840	0.40000000	04:04:25
19.590	0.40000000	04:04:09
19.840	0.40000000	04:04:07
19.610	0.40000000	04:02:56
19.830	0.40000000	04:02:55
19.630	0.30000000	18:49:05
19.860	0.30000000	18:49:03
19.630	0.30000000	18:48:47
19.860	0.30000000	18:48:46
19.860	0.40000000	18:40:46
19.660	0.40000000	18:40:45
19.850	0.10000000	18:40:44
19.840	0.30000000	18:40:44
19.630	0.30000000	18:15:02
19.840	0.30000000	18:15:00
19.630	0.30000000	18:14:40
19.840	0.30000000	18:14:38
19.650	0.40000000	18:13:55
19.840	0.40000000	18:13:53
19.630	0.30000000	18:12:22
19.840	0.30000000	18:12:20
19.630	0.30000000	18:12:00
19.840	0.30000000	18:11:58
19.670	0.30000000	18:11:37
19.840	0.30000000	18:11:35
19.700	0.30000000	16:26:34
19.750	0.30000000	16:26:33
19.720	0.30000000	16:25:38
19.850	0.30000000	16:25:36
19.720	0.30000000	16:24:07
19.840	0.30000000	16:24:06
19.680	17.60000000	14:24:41
19.800	17.60000000	14:24:39
19.660	27.50000000	14:22:19
19.810	27.50000000	14:22:18
19.620	15.10000000	14:17:45
19.630	9.10000000	14:17:44
19.800	24.20000000	14:17:42
19.630	24.20000000	14:17:15
19.800	24.20000000	14:17:14
19.630	24.20000000	14:16:29
19.800	24.20000000	14:16:28
19.630	25.80000000	14:15:25
19.790	25.80000000	14:15:24
19.630	25.80000000	14:14:56
19.790	25.80000000	14:14:55
19.640	29.50000000	14:12:44
19.780	29.50000000	14:12:43
19.640	29.50000000	14:12:14
19.780	29.50000000	14:12:12
19.610	21.80000000	14:06:53
19.780	21.80000000	14:06:52
20.070	1.00000000	14:34:11
20.270	8.40000000	22:58:45
20.500	8.40000000	22:58:02
19.900	30.70000000	01:41:38
19.840	14.10000000	01:36:10

24 Hours
Change +0.20%	Volume 27
High 20.020	Low 19.610
7 Days
Change -0.65%	Volume 630
High 20.500	Low 19.560
30 Days
Change -4.69%	Volume 36,890
High 20.690	Low 18.160