POPMART/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Quant Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Decentraland Chiliz Horizen Basic Attention Token MultiversX Golem Beam Qtum 0x RIF Token FUNToken FTX Token Holo DigiByte Lisk Zilliqa aelf Siacoin Enjin Coin Ontology Ark Verge Nano Mask Network WINk Status Waves Ravencoin Power Ledger Steem IOST IoTeX iExec RLC Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

19.530	0.30000000	15:30:59
19.530	1.80000000	15:30:58
19.340	2.10000000	15:11:17
19.490	0.30000000	15:10:58
19.500	0.30000000	15:10:57
19.510	0.30000000	15:10:57
19.520	0.90000000	15:10:57
19.530	0.30000000	15:10:57
19.390	103.10000000	03:10:17
19.280	5.10000000	02:15:40
19.390	6.30000000	13:32:01
19.280	2.30000000	04:58:29
19.290	25.60000000	04:58:29
19.640	4.40000000	08:09:58
19.620	0.20000000	06:59:36
19.640	6.40000000	01:47:54
19.710	8.50000000	09:37:54
19.780	184.00000000	03:05:57
20.030	0.30000000	16:12:42
20.180	0.30000000	11:40:07
19.980	0.30000000	11:20:05
20.500	2.00000000	11:15:39
20.490	25.60000000	11:15:39
20.250	0.30000000	11:15:39
19.750	8.00000000	10:37:26
19.710	40.20000000	07:54:23
19.420	0.10000000	07:47:27
19.590	15.30000000	07:55:01
19.970	15.30000000	01:35:17
19.640	0.10000000	07:27:23
19.650	0.20000000	07:09:48
19.430	0.20000000	01:57:25
19.590	15.30000000	04:56:37
19.540	159.00000000	01:59:00
19.610	2.00000000	01:58:06
19.850	13.00000000	02:27:35
19.940	13.00000000	02:07:05
19.870	14.60000000	01:49:47
19.860	14.60000000	01:42:05
19.720	22.90000000	06:32:42
20.020	2.50000000	01:40:43
19.610	0.30000000	07:14:41
19.730	0.30000000	07:14:39
19.630	0.30000000	07:04:44
19.680	0.30000000	07:04:42
19.560	0.40000000	05:00:41
19.840	0.40000000	05:00:39
19.600	0.40000000	04:58:35
19.870	0.40000000	04:58:34
19.620	0.50000000	04:57:34
19.860	0.50000000	04:57:32
19.590	0.50000000	04:56:52
19.590	0.40000000	04:56:51
19.820	0.50000000	04:56:50
19.820	0.40000000	04:56:50
19.590	1.10000000	04:56:44
19.820	1.10000000	04:56:42
19.580	0.10000000	04:22:52
19.590	0.20000000	04:22:50
19.910	0.30000000	04:22:48
19.590	0.30000000	04:22:27
19.930	0.30000000	04:22:25
20.220	0.10000000	04:21:39
19.600	0.30000000	04:21:38
19.820	0.30000000	04:21:36
19.590	0.40000000	04:21:21
19.820	0.40000000	04:21:19
19.590	0.30000000	04:21:18
19.820	0.30000000	04:21:16
19.580	0.30000000	04:07:12
19.870	0.30000000	04:07:11
19.580	0.30000000	04:06:23
19.870	0.30000000	04:06:21
19.590	0.30000000	04:06:04
19.860	0.30000000	04:06:02
19.590	0.40000000	04:05:32
19.860	0.40000000	04:05:30
19.590	0.30000000	04:05:14
19.860	0.30000000	04:05:12
19.590	0.40000000	04:04:45
19.840	0.40000000	04:04:43
19.590	0.40000000	04:04:27
19.840	0.40000000	04:04:25
19.590	0.40000000	04:04:09
19.840	0.40000000	04:04:07
19.610	0.40000000	04:02:56
19.830	0.40000000	04:02:55
19.630	0.30000000	18:49:05
19.860	0.30000000	18:49:03
19.630	0.30000000	18:48:47
19.860	0.30000000	18:48:46
19.860	0.40000000	18:40:46
19.660	0.40000000	18:40:45
19.850	0.10000000	18:40:44
19.840	0.30000000	18:40:44
19.630	0.30000000	18:15:02
19.840	0.30000000	18:15:00
19.630	0.30000000	18:14:40
19.840	0.30000000	18:14:38
19.650	0.40000000	18:13:55

24 Hours
Change +0.00%	Volume 6
High 19.530	Low 19.340
7 Days
Change -3.56%	Volume 381
High 20.500	Low 19.280
30 Days
Change -1.61%	Volume 1,322
High 20.500	Low 19.280