POPMART/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Basic Attention Token The Graph Decred Terra Iota THETA Decentraland NEO Beam Chiliz Golem MultiversX Horizen FUNToken Qtum 0x FTX Token RIF Token iExec RLC Holo DigiByte Enjin Coin WINk Ontology aelf Zilliqa Siacoin Lisk Nano Verge Mask Network Status IoTeX Ark Waves Steem Power Ledger IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Storj Icon Augur AdEx Komodo OmiseGO Bitcoin Gold MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

18.300	193.90000000	07:37:23
18.790	0.50000000	04:15:48
18.750	0.50000000	03:55:47
18.830	0.30000000	17:51:49
19.020	0.30000000	17:51:46
18.820	0.30000000	17:51:07
19.030	0.30000000	17:51:05
19.020	0.30000000	17:51:04
19.040	0.30000000	17:50:05
18.850	0.30000000	17:49:07
19.020	0.30000000	17:49:04
18.910	133.60000000	02:33:19
18.950	17.00000000	08:46:13
19.250	83.50000000	02:31:31
19.220	1.00000000	15:43:31
19.450	0.60000000	15:43:28
19.450	1.90000000	08:06:13
19.250	5.80000000	05:51:35
19.230	1.00000000	02:01:14
19.150	0.40000000	03:04:45
19.180	1.10000000	01:36:16
19.370	121.70000000	03:36:59
19.020	241.80000000	02:53:12
19.040	18.60000000	02:18:03
18.950	10.10000000	01:32:13
18.930	1.10000000	01:31:17
18.930	1.00000000	01:31:10
18.900	0.30000000	12:42:46
19.120	0.30000000	12:42:31
18.900	2.80000000	12:42:01
19.120	2.80000000	12:39:53
18.850	1.90000000	08:06:14
18.940	10.30000000	05:56:58
18.870	628.80000000	03:24:41
18.890	165.60000000	03:21:12
19.080	0.10000000	02:06:10
19.080	0.40000000	02:06:09
19.080	0.40000000	02:06:07
19.190	0.30000000	01:57:25
19.070	0.30000000	01:55:09
19.070	0.40000000	01:55:01
19.070	0.30000000	01:55:00
19.070	0.20000000	01:55:00
19.060	0.20000000	01:54:57
19.050	0.40000000	01:54:56
19.040	0.30000000	01:54:55
19.080	0.40000000	01:54:54
19.080	0.20000000	01:54:38
19.090	0.40000000	01:54:36
19.100	0.20000000	01:54:21
19.100	0.20000000	01:54:20
19.100	0.20000000	01:54:19
19.110	0.20000000	01:54:05
19.080	0.10000000	01:53:52
19.070	0.30000000	01:53:52
19.100	0.20000000	01:53:42
19.110	0.20000000	01:53:39
19.200	7.80000000	01:52:14
19.220	12.90000000	01:52:14
19.530	0.30000000	15:30:59
19.530	1.80000000	15:30:58
19.340	2.10000000	15:11:17
19.490	0.30000000	15:10:58
19.500	0.30000000	15:10:57
19.510	0.30000000	15:10:57
19.520	0.90000000	15:10:57
19.530	0.30000000	15:10:57
19.390	103.10000000	03:10:17
19.280	5.10000000	02:15:40
19.390	6.30000000	13:32:01
19.280	2.30000000	04:58:29
19.290	25.60000000	04:58:29
19.640	4.40000000	08:09:58
19.620	0.20000000	06:59:36
19.640	6.40000000	01:47:54
19.710	8.50000000	09:37:54
19.780	184.00000000	03:05:57
20.030	0.30000000	16:12:42
20.180	0.30000000	11:40:07
19.980	0.30000000	11:20:05
20.500	2.00000000	11:15:39
20.490	25.60000000	11:15:39
20.250	0.30000000	11:15:39
19.750	8.00000000	10:37:26
19.710	40.20000000	07:54:23
19.420	0.10000000	07:47:27
19.590	15.30000000	07:55:01
19.970	15.30000000	01:35:17
19.640	0.10000000	07:27:23
19.650	0.20000000	07:09:48
19.430	0.20000000	01:57:25
19.590	15.30000000	04:56:37
19.540	159.00000000	01:59:00
19.610	2.00000000	01:58:06
19.850	13.00000000	02:27:35
19.940	13.00000000	02:07:05
19.870	14.60000000	01:49:47
19.860	14.60000000	01:42:05
19.720	22.90000000	06:32:42
20.020	2.50000000	01:40:43

24 Hours
Change +0.00%	Volume 194
High 18.300	Low 18.300
7 Days
Change -4.94%	Volume 441
High 19.450	Low 18.300
30 Days
Change -5.77%	Volume 2,106
High 20.500	Low 18.300