POPMART/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA Chiliz Decentraland NEO Golem Basic Attention Token MultiversX DigiByte Horizen Qtum RIF Token Beam FTX Token 0x Holo FUNToken Nano Enjin Coin Ravencoin Zilliqa aelf Ontology Mask Network Verge WINk Waves Siacoin Status iExec RLC IoTeX Kyber Network Crystal Power Ledger Ardor Icon WOO Network Steem IOST Storj Ark Lisk WAX Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

19.360	1.20000000	11:45:44
19.350	7.80000000	11:25:43
19.350	1.00000000	09:12:19
19.360	10.10000000	09:02:31
19.580	34.80000000	05:02:10
19.580	60.40000000	05:02:08
19.580	2.50000000	05:01:00
19.710	2.50000000	03:11:08
19.710	22.00000000	02:51:07
19.740	21.80000000	02:47:36
19.740	23.20000000	02:46:52
19.720	28.20000000	02:46:47
19.500	10.10000000	00:21:02
19.350	0.60000000	21:39:36
19.350	2.50000000	21:39:28
19.350	2.40000000	21:39:20
19.360	24.70000000	21:19:35
19.360	10.10000000	21:19:35
19.320	10.10000000	21:19:35
19.240	0.30000000	21:19:31
19.230	0.30000000	21:19:30
19.230	0.30000000	21:19:30
19.240	0.60000000	21:19:29
19.220	5.70000000	21:19:27
19.270	10.10000000	21:19:27
19.220	1.30000000	21:19:27
19.230	4.40000000	21:19:27
19.230	5.70000000	21:19:27
19.240	5.70000000	21:19:26
19.290	5.70000000	21:19:26
19.250	1.30000000	21:19:26
19.270	4.40000000	21:19:26
19.270	5.70000000	21:19:26
19.320	4.40000000	21:19:25
19.320	5.70000000	21:19:25
19.390	0.90000000	21:19:19
19.400	0.60000000	21:19:19
19.410	0.90000000	21:19:19
19.420	0.30000000	21:19:19
19.350	0.30000000	21:19:16
19.350	0.30000000	21:19:16
19.350	0.30000000	21:19:16
19.350	0.30000000	21:19:16
19.350	0.30000000	21:19:16
19.350	0.30000000	21:19:15
19.350	0.30000000	21:19:15
19.350	0.60000000	21:19:15
19.350	0.30000000	21:19:14
19.360	0.30000000	21:19:14
19.380	0.30000000	21:19:14
19.400	0.30000000	21:19:14
19.360	1.00000000	16:31:13
19.360	10.10000000	07:13:12
19.320	10.10000000	07:12:58
19.270	10.10000000	15:22:56
19.230	6.90000000	12:13:36
19.230	3.20000000	12:09:46
19.270	2.30000000	12:07:48
19.270	7.80000000	11:49:05
19.320	3.30000000	05:34:09
19.320	7.80000000	05:12:05
19.360	10.10000000	02:33:18
19.320	8.40000000	02:06:04
19.320	1.70000000	01:42:59
19.270	10.10000000	00:40:00
19.230	2.30000000	19:12:06
19.230	7.80000000	18:46:25
19.270	3.30000000	18:32:02
19.270	2.90000000	18:02:01
19.270	3.90000000	18:02:00
19.280	4.70000000	17:30:28
19.320	10.10000000	16:18:47
19.270	10.10000000	15:45:38
19.320	4.80000000	15:25:10
19.320	5.30000000	15:22:18
19.400	2.20000000	14:01:25
19.360	10.10000000	13:41:24
19.320	10.10000000	13:41:23
19.270	10.10000000	13:33:21
19.230	9.30000000	12:57:43
19.230	0.80000000	12:35:21
19.190	10.10000000	12:20:55
19.230	10.10000000	12:20:53
19.270	6.50000000	12:16:07
19.270	1.00000000	12:15:54
19.280	1.70000000	12:15:54
19.320	6.60000000	12:15:54
19.320	3.50000000	12:15:53
19.360	10.10000000	12:15:20
19.640	1.80000000	11:57:57
19.690	92.40000000	05:00:01
19.730	1.10000000	03:48:47
19.720	1.10000000	03:06:52
20.650	1.00000000	02:58:02
19.860	1.00000000	02:38:01
19.860	2.00000000	01:54:13
19.830	25.40000000	01:34:35
19.840	0.80000000	01:34:33
19.850	1.60000000	01:34:30
19.850	3.60000000	01:34:30

24 Hours
Change +0.00%	Volume 345
High 19.740	Low 19.220
7 Days
Change -3.05%	Volume 2,938
High 20.650	Low 19.190
30 Days
Change -8.07%	Volume 33,797
High 22.080	Low 19.190