POPMART/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph Beam Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum Icon FTX Token Holo WINk RIF Token DigiByte Enjin Coin Ontology Nano Lisk iExec RLC Siacoin Zilliqa aelf Mask Network Verge Ark Waves Power Ledger Status IoTeX Steem IOST WOO Network Ravencoin Kyber Network Crystal Ardor WAX FUNToken Bitcoin Diamond Loopring Wanchain Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM BitShares Augur Ren V Systems Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

18.030	19.20000000	06:29:01
18.060	17.60000000	06:28:49
18.180	3.80000000	05:01:01
18.110	3.90000000	04:46:45
18.220	54.80000000	03:55:33
18.450	4.50000000	03:10:14
18.450	4.40000000	03:09:23
18.010	7.00000000	23:18:50
18.410	48.20000000	06:34:41
18.440	0.30000000	06:26:32
18.520	70.20000000	06:26:21
18.490	147.10000000	06:26:21
17.720	54.00000000	07:18:06
17.750	13.50000000	03:13:40
17.500	0.50000000	01:38:44
17.040	6.40000000	01:53:25
17.150	119.80000000	06:13:55
16.670	0.30000000	12:14:51
16.820	0.30000000	06:26:03
16.750	2.00000000	03:25:37
16.750	2.80000000	03:25:23
16.740	3.00000000	03:25:14
16.800	1.80000000	03:11:05
16.600	3.00000000	01:44:36
16.340	3.00000000	01:44:04
16.340	59.90000000	01:43:37
15.550	0.40000000	18:25:46
15.550	2.80000000	18:25:45
15.550	6.40000000	18:25:45
15.690	9.60000000	15:18:00
16.030	4.40000000	08:46:32
16.030	6.30000000	08:46:32
16.000	6.30000000	08:46:30
16.030	6.30000000	08:46:30
16.050	6.20000000	08:46:29
16.050	6.20000000	08:46:29
15.930	6.30000000	08:46:13
15.850	6.30000000	08:45:39
15.830	6.30000000	08:45:21
16.090	0.60000000	08:36:55
16.740	59.90000000	02:46:41
16.770	6.40000000	04:46:13
16.600	6.00000000	16:51:39
16.610	6.00000000	16:51:24
16.610	6.30000000	16:51:09
16.610	6.00000000	16:50:54
16.380	7.70000000	01:38:07
16.430	7.40000000	10:48:00
16.090	9.30000000	04:14:45
16.230	0.50000000	03:53:40
16.250	0.50000000	03:33:39
16.610	9.00000000	01:21:09
16.600	9.00000000	22:41:45
16.640	9.00000000	16:26:32
16.770	1.00000000	15:01:39
16.630	1.00000000	14:41:38
16.770	1.00000000	14:31:36
16.640	9.00000000	06:17:53
16.600	6.30000000	06:08:21
16.630	0.10000000	06:07:50
16.650	0.10000000	06:06:03
16.670	0.40000000	06:01:04
16.680	0.10000000	06:01:04
16.720	9.00000000	05:51:29
16.880	0.10000000	05:05:54
16.860	0.10000000	04:33:52
16.740	0.30000000	04:27:55
16.680	1.70000000	03:49:28
16.690	1.70000000	03:49:18
16.680	1.70000000	03:48:56
16.830	6.00000000	02:03:24
16.910	7.50000000	02:02:34
16.960	7.30000000	01:48:58
16.960	70.70000000	01:48:57
17.340	1.80000000	00:07:15
17.410	8.60000000	14:27:08
17.430	9.20000000	13:53:14
17.380	21.90000000	13:53:14
17.330	8.70000000	13:53:14
17.310	8.70000000	13:49:00
17.390	0.30000000	13:42:25
17.410	0.40000000	13:42:12
17.380	4.80000000	13:24:50
17.340	8.70000000	13:24:50
17.310	8.70000000	13:18:23
17.400	2.80000000	13:01:03
17.330	0.80000000	12:45:32
17.310	8.70000000	11:44:46
17.310	8.70000000	10:45:04
17.180	116.70000000	03:07:39
17.550	35.30000000	02:15:44
17.620	17.50000000	02:11:36
18.020	0.30000000	01:41:25
17.950	0.30000000	01:36:23
17.940	0.30000000	01:35:52
17.990	0.30000000	01:35:09
17.910	0.30000000	22:38:01
18.090	0.30000000	22:18:00
18.070	0.30000000	22:17:34
17.980	0.30000000	19:42:48

24 Hours
Change -2.49%	Volume 381
High 18.520	Low 18.010
7 Days
Change +5.13%	Volume 575
High 18.520	Low 17.040
30 Days
Change -6.24%	Volume 1,714
High 19.450	Low 15.550