POPMART/USDT Perpetual Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Basic Attention Token The Graph Decred Terra Iota THETA Decentraland NEO Beam Chiliz Golem MultiversX Horizen FUNToken Qtum 0x FTX Token RIF Token iExec RLC Holo DigiByte aelf Enjin Coin WINk Ontology Zilliqa Siacoin Nano Lisk Verge Mask Network IoTeX Status Ark Waves Steem Power Ledger IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Storj Augur AdEx Komodo OmiseGO Icon Bitcoin Gold MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom QASH

Order by: Market capName

17.82000	0.01000000	15:21:00
17.81000	0.34000000	15:20:37
17.81000	0.34000000	15:20:17
17.81000	0.03000000	15:20:00
17.83000	9.89000000	15:19:25
17.81000	0.57000000	15:15:19
17.81000	0.45000000	15:14:28
17.81000	0.34000000	15:13:57
17.81000	0.34000000	15:13:07
17.82000	0.01000000	15:13:00
17.81000	0.34000000	15:12:57
17.81000	0.30000000	15:12:28
17.82000	0.30000000	15:12:18
17.82000	0.66000000	15:12:16
17.81000	1.28000000	15:12:00
17.81000	1.12000000	15:11:00
17.81000	36.78000000	15:11:00
17.81000	11.10000000	15:10:00
17.83000	36.29000000	15:10:00
17.81000	63.01000000	15:10:00
17.83000	13.66000000	15:06:44
17.82000	13.27000000	15:06:44
17.81000	0.34000000	15:05:12
17.81000	9.22000000	15:05:05
17.82000	0.02000000	15:04:06
17.81000	0.34000000	15:02:17
17.81000	0.01000000	15:00:38
17.80000	0.23000000	15:00:36
17.80000	0.24000000	15:00:34
17.80000	1.11000000	15:00:31
17.80000	0.32000000	15:00:29
17.81000	0.34000000	14:59:27
17.82000	0.13000000	14:58:00
17.81000	0.34000000	14:57:07
17.81000	17.41000000	14:57:05
17.82000	0.21000000	14:57:00
17.81000	0.34000000	14:56:47
17.81000	0.34000000	14:56:37
17.81000	0.34000000	14:56:22
17.81000	26.70000000	14:56:00
17.81000	0.70000000	14:55:00
17.83000	9.17000000	14:47:25
17.81000	0.16000000	14:47:00
17.81000	0.66000000	14:46:00
17.81000	6.40000000	14:46:00
17.81000	3.90000000	14:45:00
17.82000	30.72000000	14:45:00
17.82000	0.34000000	14:44:57
17.82000	0.03000000	14:43:00
17.82000	1.86000000	14:42:16
17.82000	0.34000000	14:42:02
17.83000	0.05000000	14:41:00
17.82000	0.70000000	14:40:58
17.84000	4.49000000	14:40:22
17.84000	1.03000000	14:40:20
17.82000	0.05000000	14:40:00
17.83000	2.25000000	14:39:29
17.82000	0.34000000	14:39:07
17.82000	0.34000000	14:39:02
17.81000	5.82000000	14:39:00
17.81000	167.45000000	14:38:02
17.82000	206.25000000	14:38:02
17.83000	168.84000000	14:38:02
17.84000	27.85000000	14:38:02
17.84000	0.14000000	14:38:00
17.84000	6.23000000	14:37:12
17.84000	0.04000000	14:36:00
17.84000	0.56000000	14:35:18
17.84000	1.25000000	14:35:00
17.84000	0.08000000	14:34:25
17.86000	0.36000000	14:34:21
17.85000	0.62000000	14:34:21
17.85000	0.01000000	14:34:00
17.84000	0.80000000	14:33:31
17.84000	0.34000000	14:33:17
17.85000	0.30000000	14:32:30
17.84000	0.30000000	14:32:00
17.84000	1.02000000	14:31:30
17.85000	0.45000000	14:31:26
17.85000	0.61000000	14:31:21
17.86000	17.25000000	14:31:21
17.85000	1.64000000	14:31:21
17.84000	6.96000000	14:31:21
17.85000	0.29000000	14:31:03
17.84000	0.30000000	14:31:00
17.83000	1.28000000	14:31:00
17.84000	0.31000000	14:30:47
17.83000	0.31000000	14:30:47
17.85000	5.64000000	14:30:47
17.84000	4.36000000	14:30:47
17.83000	2.39000000	14:30:34
17.82000	3.00000000	14:30:34
17.83000	81.53000000	14:30:34
17.84000	27.67000000	14:30:34
17.84000	0.34000000	14:30:27
17.84000	0.34000000	14:27:32
17.84000	0.34000000	14:24:37
17.84000	0.34000000	14:21:42
17.85000	0.02000000	14:20:00
17.85000	1.56000000	14:19:56

24 Hours
Change -1.93%	Volume 73,341
High 18.22000	Low 17.15000
7 Days
Change -7.67%	Volume 255,922
High 19.73000	Low 17.15000
30 Days
Change -9.77%	Volume 727,343
High 20.07000	Low 17.15000