POPMART/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph Beam Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk RIF Token DigiByte Enjin Coin Nano Ontology Lisk Siacoin iExec RLC aelf Mask Network Zilliqa Verge Ark Power Ledger Waves Status IoTeX Steem IOST WOO Network Kyber Network Crystal Ardor Ravencoin WAX FUNToken Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin NEM BitShares Augur Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas GXChain TomoChain QASH Waltonchain Fetch.ai Fantom MaidSafeCoin Bytom Metaverse ETP Bread Polygon

Order by: Market capName

18.24	0.15000000	10:35:12
18.13	1.70000000	07:26:56
18.08	0.92000000	06:23:46
18.10	0.86000000	05:55:25
18.11	0.54000000	05:51:02
18.01	0.01000000	05:36:00
18.03	0.89000000	05:35:24
18.03	0.02000000	05:33:00
18.03	1.10000000	05:32:38
18.04	2.11000000	05:32:16
18.04	0.01000000	05:27:00
18.05	1.70000000	05:26:06
18.11	0.35000000	05:16:53
18.10	1.35000000	05:16:53
18.25	0.92000000	05:05:37
18.24	0.93000000	05:04:23
18.22	0.92000000	05:04:19
18.22	0.18000000	05:02:01
18.24	0.35000000	04:41:37
18.24	1.26000000	03:58:06
18.21	0.05000000	03:53:11
18.21	0.05000000	03:53:01
18.23	0.05000000	03:52:52
18.22	0.05000000	03:52:47
18.23	0.05000000	03:52:42
18.23	0.05000000	03:52:32
18.22	0.94000000	03:52:31
18.44	0.04000000	03:15:56
18.44	1.27000000	03:12:42
18.44	1.27000000	03:12:42
18.44	1.27000000	03:12:42
18.45	1.70000000	03:12:42
18.44	1.27000000	02:42:41
18.46	0.06000000	02:40:41
18.45	0.19000000	02:40:41
18.43	0.03000000	02:25:56
18.40	0.44000000	02:05:57
18.40	0.06000000	02:05:57
18.34	0.64000000	02:04:23
18.35	2.55000000	02:04:23
18.35	0.56000000	02:04:23
18.37	1.68000000	02:04:23
18.38	0.10000000	02:04:16
18.37	0.21000000	02:04:01
18.37	0.55000000	02:02:39
18.36	0.49000000	02:02:34
18.37	0.66000000	02:01:36
18.37	0.56000000	02:01:27
18.39	1.20000000	02:01:00
18.41	1.07000000	02:00:55
18.41	3.91000000	02:00:51
18.41	2.55000000	02:00:51
18.39	0.03000000	02:00:37
18.39	4.55000000	02:00:37
18.39	2.17000000	02:00:37
18.39	1.21000000	02:00:37
18.39	4.55000000	02:00:37
18.39	0.25000000	02:00:37
18.39	4.30000000	02:00:37
18.39	4.55000000	02:00:37
18.39	4.33000000	02:00:37
18.39	4.34000000	02:00:37
18.39	4.34000000	02:00:37
18.54	1.66000000	02:00:35
18.52	2.38000000	02:00:35
18.48	2.38000000	02:00:35
18.46	2.38000000	02:00:35
18.46	21.86000000	02:00:35
18.45	18.51000000	02:00:35
18.44	0.82000000	02:00:35
18.42	1.12000000	02:00:35
18.41	1.59000000	02:00:35
18.41	0.77000000	02:00:35
18.39	0.82000000	02:00:35
18.36	4.37000000	02:00:35
18.36	2.10000000	02:00:35
18.36	1.27000000	02:00:35
18.36	0.06000000	02:00:35
18.34	1.35000000	02:00:35
18.34	0.82000000	02:00:35
18.36	1.59000000	01:56:02
18.35	0.97000000	01:56:01
18.32	1.58000000	01:53:57
18.26	0.60000000	01:47:02
18.27	0.98000000	01:47:02
18.27	3.06000000	01:47:02
18.27	4.04000000	01:47:02
18.18	1.36000000	01:42:38
18.20	0.50000000	01:40:06
18.27	1.58000000	01:39:24
18.27	1.58000000	01:39:02
18.31	0.01000000	01:36:00
18.33	3.06000000	01:35:27
18.32	0.01000000	01:35:00
18.31	0.80000000	01:34:52
18.34	0.08000000	01:31:54
18.39	0.05000000	01:31:09
18.39	0.05000000	01:31:00
18.30	0.40000000	01:30:32
18.30	0.32000000	01:30:32

24 Hours
Change -0.33%	Volume 1,861
High 18.54	Low 17.69
7 Days
Change +12.11%	Volume 7,337
High 18.54	Low 16.15
30 Days
Change -4.95%	Volume 59,169
High 19.69	Low 15.25