POPMART/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark Status IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

16.667	0.30000000	07:12:25
16.667	11.70000000	06:53:36
16.653	1.40000000	06:51:41
16.656	3.50000000	06:51:41
16.656	2.20000000	06:51:41
16.656	2.40000000	06:51:41
16.656	1.90000000	06:51:41
16.656	0.30000000	06:51:41
16.702	2.30000000	01:35:12
16.702	1.80000000	01:34:59
16.702	8.70000000	01:34:59
16.702	10.10000000	01:34:59
16.702	8.40000000	01:34:59
16.721	2.20000000	00:44:42
16.721	2.50000000	00:44:42
16.721	6.50000000	00:44:42
16.694	1.00000000	20:27:43
16.683	0.20000000	20:27:43
16.667	0.20000000	20:27:43
16.694	0.80000000	20:27:39
16.692	0.20000000	20:27:39
16.685	0.20000000	20:27:39
16.678	0.20000000	20:27:39
16.654	2.00000000	15:10:10
16.730	17.20000000	14:28:35
16.674	2.20000000	13:50:11
16.662	15.50000000	12:42:20
16.656	1.00000000	12:42:20
16.656	0.80000000	12:42:20
16.606	17.20000000	12:18:55
16.642	0.10000000	12:18:55
16.665	0.70000000	05:22:00
16.665	0.10000000	22:02:22
16.665	0.10000000	22:02:16
16.653	3.50000000	19:12:28
16.718	1.40000000	13:36:07
16.715	1.50000000	13:36:06
16.713	1.50000000	13:36:05
16.785	0.50000000	13:28:07
16.775	0.10000000	13:12:22
16.777	0.30000000	10:54:07
16.821	24.00000000	08:50:14
16.864	11.80000000	07:50:16
16.848	1.50000000	07:50:13
16.849	0.20000000	07:50:13
16.850	8.10000000	07:50:09
16.916	6.20000000	07:46:04
16.916	6.10000000	07:45:59
16.873	2.30000000	07:25:14
16.879	0.40000000	07:25:14
16.881	0.70000000	07:25:14
16.883	0.70000000	07:25:14
16.904	2.10000000	07:25:11
16.946	0.20000000	07:18:01
16.925	42.60000000	07:17:36
16.922	0.50000000	06:24:18
16.910	0.10000000	06:18:19
16.891	1.10000000	06:17:30
16.837	24.10000000	06:10:11
16.880	0.50000000	05:43:39
16.806	15.90000000	05:26:11
16.818	35.40000000	05:24:25
16.825	0.50000000	05:07:23
16.775	0.10000000	03:30:51
16.596	0.50000000	02:33:27
16.642	0.10000000	02:31:55
16.534	0.10000000	02:22:06
16.429	31.70000000	02:17:11
16.474	0.50000000	02:11:46
16.509	0.10000000	02:00:23
16.633	0.50000000	01:47:33
16.633	0.70000000	01:47:33
16.670	0.50000000	01:45:42
16.642	0.10000000	01:43:57
16.620	34.30000000	01:43:46
16.499	0.50000000	01:42:39
16.509	0.10000000	01:41:49
16.341	0.50000000	01:31:53
16.390	0.50000000	01:29:02
16.419	2.50000000	01:23:38
16.378	0.10000000	01:23:38
16.377	0.70000000	01:23:15
16.305	0.80000000	01:22:09
16.218	6.90000000	00:48:26
16.219	7.20000000	00:48:26
16.219	5.80000000	00:48:26
16.246	0.10000000	00:48:26
16.255	0.10000000	00:48:00
16.263	19.50000000	00:47:37
16.227	5.50000000	00:45:25
16.246	3.00000000	00:32:10
16.206	3.00000000	00:23:26
16.252	0.40000000	00:08:10
16.189	0.10000000	00:08:10
16.200	14.20000000	00:07:38
16.200	0.10000000	00:07:38
16.208	13.20000000	00:05:55
16.247	0.10000000	00:05:55
16.300	0.10000000	23:49:56
16.383	1.90000000	23:14:00

24 Hours
Change +0.15%	Volume 125
High 16.730	Low 16.606
7 Days
Change -8.33%	Volume 13,888
High 18.215	Low 16.098
30 Days
Change -14.16%	Volume 33,358
High 19.785	Low 16.098