POPMART/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

19.216	0.10000000	05:40:09
19.224	13.50000000	05:00:52
19.227	2.10000000	05:00:52
19.229	2.00000000	05:00:52
19.229	1.80000000	05:00:52
19.230	2.00000000	05:00:52
19.230	2.30000000	05:00:52
19.234	2.50000000	05:00:52
19.246	23.60000000	05:00:03
19.294	1.00000000	05:00:00
19.294	0.10000000	05:00:00
19.294	9.00000000	05:00:00
19.316	27.00000000	04:00:38
19.312	6.20000000	04:00:38
19.311	4.10000000	04:00:38
19.308	2.00000000	04:00:38
19.308	13.10000000	04:00:38
19.297	1.60000000	04:00:38
19.308	6.50000000	04:00:38
19.307	2.00000000	04:00:38
19.307	1.80000000	04:00:38
19.307	1.50000000	04:00:38
19.305	3.80000000	04:00:38
19.304	1.80000000	04:00:38
19.304	1.70000000	04:00:38
19.301	2.50000000	04:00:38
19.300	2.10000000	04:00:38
19.298	2.30000000	04:00:38
19.294	1.00000000	04:00:38
19.300	7.70000000	04:00:38
19.299	4.10000000	04:00:38
19.295	1.70000000	04:00:38
19.293	2.50000000	04:00:38
19.293	4.00000000	04:00:38
19.291	2.10000000	04:00:38
19.289	2.30000000	04:00:38
19.288	1.60000000	04:00:38
19.285	1.00000000	04:00:38
19.348	10.70000000	03:46:05
19.348	16.30000000	03:46:05
19.347	27.10000000	03:46:05
19.370	0.10000000	03:36:07
19.312	0.20000000	03:34:02
19.312	0.20000000	03:34:02
19.286	2.80000000	03:33:24
19.285	27.10000000	03:33:24
19.238	5.20000000	03:29:36
19.216	0.10000000	03:29:36
19.184	12.80000000	03:19:33
19.063	0.10000000	02:53:53
19.042	0.30000000	02:11:49
19.042	0.30000000	02:11:49
19.003	0.60000000	02:10:01
19.003	1.20000000	02:10:00
18.996	1.60000000	02:09:55
18.888	9.20000000	01:34:12
18.911	0.10000000	01:30:18
19.063	0.10000000	01:30:00
19.011	1.60000000	01:27:22
19.012	2.30000000	01:27:18
19.012	1.50000000	01:26:47
19.012	1.10000000	01:26:47
19.013	1.90000000	01:24:21
19.013	1.60000000	01:18:21
19.013	3.20000000	01:18:21
19.013	0.60000000	01:13:21
19.013	2.30000000	01:12:20
19.014	0.90000000	01:05:11
19.008	0.70000000	01:04:37
19.008	0.70000000	00:58:54
19.008	1.20000000	00:58:53
19.011	1.10000000	00:52:17
19.011	1.60000000	00:52:17
19.012	1.00000000	00:51:47
19.012	0.70000000	00:51:46
19.012	1.00000000	00:51:46
19.012	1.40000000	00:43:38
19.012	0.80000000	00:43:02
19.013	2.70000000	00:37:22
19.013	0.70000000	00:36:50
19.013	0.60000000	00:36:50
19.013	1.40000000	00:36:50
19.013	0.70000000	00:36:50
19.013	3.30000000	00:36:50
19.013	0.70000000	00:36:50
19.013	1.20000000	00:36:50
19.013	1.00000000	00:36:50
19.015	1.90000000	00:29:51
19.016	1.10000000	00:29:37
19.016	0.60000000	00:29:37
19.016	1.80000000	00:29:37
19.017	0.90000000	00:18:42
19.017	2.50000000	00:18:42
19.018	0.60000000	00:18:33
19.015	0.70000000	00:18:32
18.975	3.80000000	00:17:26
18.979	2.20000000	00:17:26
18.980	0.60000000	00:17:26
18.979	1.70000000	00:15:25
18.980	1.10000000	00:15:25

24 Hours
Change +1.53%	Volume 442
High 19.370	Low 18.888
7 Days
Change -0.89%	Volume 5,696
High 19.785	Low 18.821
30 Days
Change -2.62%	Volume 17,567
High 20.188	Low 18.821