POPMART/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem Waves IoTeX IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

17.983	0.40000000	22:04:25
17.999	1.40000000	19:47:22
17.987	11.60000000	17:51:02
18.002	17.60000000	17:00:05
18.004	10.70000000	17:00:05
18.005	6.50000000	17:00:05
18.007	5.80000000	17:00:05
18.008	9.30000000	17:00:05
18.037	4.60000000	17:00:05
18.055	1.30000000	03:16:55
18.055	1.60000000	03:08:22
18.055	2.70000000	03:04:25
18.055	0.60000000	03:01:59
18.055	0.60000000	03:01:59
18.055	5.50000000	02:46:25
18.088	5.50000000	01:43:05
18.087	5.50000000	01:28:11
18.088	0.60000000	01:05:28
18.074	0.60000000	00:29:39
18.074	0.60000000	00:29:39
18.072	0.60000000	23:36:03
18.079	2.20000000	22:52:41
18.079	3.30000000	22:52:41
18.072	0.40000000	22:36:19
18.072	0.20000000	22:36:19
18.072	0.60000000	22:36:19
18.072	1.80000000	22:34:51
18.072	3.70000000	22:34:51
18.067	0.30000000	19:49:24
18.121	0.60000000	17:51:09
18.105	0.60000000	16:31:18
18.105	0.60000000	16:31:18
18.118	5.50000000	16:24:34
18.159	3.20000000	15:28:00
18.159	7.60000000	15:28:00
18.159	8.30000000	15:28:00
18.152	0.60000000	15:20:44
18.141	5.50000000	15:04:32
18.143	0.60000000	15:04:32
18.122	0.50000000	15:04:24
18.122	0.60000000	15:04:24
18.069	0.60000000	14:38:55
18.050	0.20000000	14:38:41
18.050	0.60000000	14:38:41
18.050	0.60000000	14:38:41
18.050	0.60000000	14:38:41
18.050	1.20000000	14:38:41
18.110	0.60000000	13:47:05
18.110	0.60000000	13:47:05
18.070	0.30000000	13:25:23
18.069	0.30000000	13:09:29
18.069	0.20000000	12:13:32
18.069	0.20000000	12:13:27
18.085	2.90000000	12:12:57
18.085	5.10000000	12:12:57
18.094	0.60000000	12:04:23
18.088	5.50000000	11:49:11
18.075	5.50000000	11:38:07
18.087	0.60000000	11:29:53
18.080	0.20000000	11:27:28
18.116	1.70000000	11:12:08
18.116	0.90000000	11:12:08
18.114	1.10000000	11:02:03
18.114	1.40000000	11:02:03
18.114	0.60000000	11:02:03
18.106	1.40000000	10:46:02
18.102	0.80000000	10:34:11
18.102	1.60000000	10:34:11
18.147	0.60000000	10:30:00
18.074	0.30000000	10:27:24
18.110	0.80000000	10:26:55
18.110	2.00000000	10:26:55
18.110	1.70000000	10:26:55
18.110	0.70000000	10:26:40
18.110	0.90000000	10:26:17
18.113	0.20000000	10:07:15
18.113	1.00000000	10:07:15
18.146	0.60000000	10:00:11
18.114	0.20000000	09:55:24
18.146	1.40000000	09:52:16
18.146	0.70000000	09:52:16
18.140	5.00000000	09:40:42
18.140	10.80000000	09:40:22
18.139	5.10000000	09:40:16
18.139	14.70000000	09:40:11
18.139	7.30000000	09:40:11
18.095	0.20000000	09:19:31
18.096	0.20000000	09:19:25
18.128	1.90000000	09:11:57
18.128	0.80000000	09:11:40
18.128	1.40000000	09:11:24
18.128	3.00000000	09:11:24
18.128	1.40000000	09:11:24
18.127	0.70000000	09:00:43
18.127	1.10000000	09:00:43
18.135	0.80000000	08:40:03
18.134	2.70000000	08:39:28
18.139	2.90000000	08:24:22
18.139	1.60000000	08:24:22
18.139	1.00000000	08:24:18

24 Hours
Change -0.49%	Volume 106
High 18.088	Low 17.983
7 Days
Change -0.81%	Volume 5,246
High 18.795	Low 17.983
30 Days
Change -4.83%	Volume 43,963
High 18.953	Low 15.202