POPCAT/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0288	3142.71000000	21:11:39
0.0287	7890.51000000	15:49:25
0.0296	1777.25000000	22:50:45
0.0301	4346.94000000	18:25:30
0.0303	1186.74000000	18:01:41
0.0305	829.26000000	16:46:19
0.0303	7391.59000000	07:25:17
0.0308	727.38000000	01:34:59
0.0308	1996.75000000	00:36:55
0.0304	735.55000000	19:10:46
0.0305	735.05000000	19:09:33
0.0305	734.84000000	19:06:16
0.0306	732.33000000	18:58:21
0.0304	1473.83000000	18:13:30
0.0301	7443.16000000	17:13:41
0.0304	1473.43000000	16:06:08
0.0302	7408.62000000	15:49:52
0.0307	866.75000000	14:25:26
0.0309	723.64000000	14:20:22
0.0308	725.40000000	14:19:16
0.0306	7296.21000000	13:38:07
0.0306	729.30000000	13:34:01
0.0306	3516.39000000	09:22:15
0.0307	2178.00000000	09:16:30
0.0307	2179.14000000	05:37:02
0.0307	1030.64000000	05:37:02
0.0306	7278.43000000	04:07:13
0.0305	2923.16000000	03:44:01
0.0306	3646.18000000	02:05:30
0.0309	7210.68000000	18:40:08
0.0314	3553.72000000	16:51:36
0.0314	4270.27000000	14:31:22
0.0308	4347.00000000	11:39:20
0.0308	2214.45000000	11:17:31
0.0305	1627.93000000	10:12:05
0.0307	5098.26000000	09:42:29
0.0307	6574.36000000	05:20:23
0.0319	7029.76000000	14:57:58
0.0317	7080.86000000	13:44:45
0.0330	6811.00000000	15:17:25
0.0330	981.17000000	15:17:25
0.0330	6804.41000000	15:14:04
0.0338	6634.18000000	19:36:26
0.0339	6626.17000000	18:23:42
0.0338	6628.10000000	17:47:15
0.0341	6566.41000000	15:32:23
0.0329	6785.30000000	01:35:00
0.0332	6718.24000000	21:44:22
0.0332	6707.33000000	21:18:05
0.0332	6712.97000000	21:06:27
0.0333	5350.04000000	16:17:28
0.0332	629.85000000	16:15:51
0.0325	627.32000000	15:55:16
0.0326	1502.60000000	15:54:01
0.0327	2198.96000000	15:51:24
0.0333	723.78000000	15:34:54
0.0333	751.06000000	15:34:35
0.0332	6709.15000000	15:28:45
0.0337	1015.58000000	15:16:49
0.0354	609.67000000	04:09:31
0.0356	6249.68000000	13:44:30
0.0369	1821.18000000	19:48:09
0.0369	6070.81000000	16:47:33
0.0350	6404.64000000	13:49:15
0.0350	1902.48000000	11:51:21
0.0347	6442.64000000	08:18:28
0.0340	6560.35000000	02:45:15
0.0337	6623.93000000	01:50:00
0.0335	6672.96000000	00:39:10
0.0332	1902.48000000	00:23:15
0.0336	1661.91000000	00:21:52
0.0349	5125.82000000	00:13:25
0.0347	6443.60000000	00:13:12
0.0347	6449.62000000	00:11:23
0.0346	6453.03000000	00:11:22
0.0347	6448.18000000	00:10:31
0.0351	5737.72000000	23:47:51
0.0353	5705.95000000	23:45:17
0.0350	5741.72000000	23:44:36
0.0376	5954.00000000	19:04:20
0.0378	5940.58000000	06:33:24
0.0386	5811.92000000	17:52:33
0.0394	1226.42000000	21:33:04
0.0381	5878.07000000	23:22:50
0.0383	1282.67000000	21:21:00
0.0386	6483.17000000	16:25:57
0.0386	6483.17000000	16:25:57
0.0390	5732.34000000	16:02:39
0.0375	1684.87000000	22:03:00
0.0382	5841.90000000	15:31:12
0.0383	5824.68000000	15:22:53
0.0389	5742.51000000	15:10:05
0.0397	5617.44000000	21:17:05
0.0409	16.49000000	03:13:25
0.0409	1630.95000000	03:13:22
0.0424	5244.88000000	19:34:04
0.0412	5401.01000000	16:04:31
0.0394	5653.71000000	05:37:59
0.0377	5932.70000000	21:39:26
0.0373	3053.73000000	21:01:27

24 Hours
Change -2.64%	Volume 12,810
High 0.0296	Low 0.0287
7 Days
Change -18.57%	Volume 220,220
High 0.0354	Low 0.0287
30 Days
Change -31.86%	Volume 418,188
High 0.0424	Low 0.0287