POPCAT/EUR Bitstamp Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.0358	531.63000000	00:19:21
0.0360	585.61000000	00:12:56
0.0360	6048.50000000	00:12:56
0.0360	606.30000000	00:12:51
0.0360	911.21000000	00:12:51
0.0360	951.86000000	00:12:51
0.0360	1168.81000000	00:12:51
0.0360	1225.55000000	00:12:51
0.0360	795.15000000	00:12:50
0.0360	892.38000000	00:12:50
0.0360	1057.86000000	00:12:50
0.0360	673.02000000	00:12:50
0.0360	747.88000000	00:12:50
0.0360	899.16000000	00:12:50
0.0360	820.46000000	00:12:50
0.0360	1697.80000000	00:12:50
0.0360	1336.36000000	00:12:49
0.0360	6036.68000000	00:12:49
0.0363	0.30000000	15:13:21
0.0363	2722.21000000	15:13:21
0.0363	6224.18000000	15:13:21
0.0363	1960.99000000	15:13:21
0.0363	14644.73000000	15:13:21
0.0363	716.70000000	15:13:21
0.0363	717.11000000	15:13:21
0.0378	72.02000000	14:01:07
0.0371	1722.86000000	10:01:11
0.0371	4229.57000000	10:01:10
0.0371	4229.57000000	10:01:10
0.0371	4229.57000000	10:01:10
0.0371	4309.59000000	10:01:10
0.0371	4309.57000000	10:01:10
0.0371	4309.57000000	10:01:10
0.0371	2108.84000000	05:31:27
0.0371	5875.43000000	05:31:27
0.0371	5875.43000000	05:31:27
0.0371	588.88000000	04:54:41
0.0371	1151.51000000	04:54:41
0.0371	5886.87000000	04:54:41
0.0371	5853.34000000	04:54:41
0.0386	22.44000000	05:10:32
0.0386	2221.09000000	05:10:32
0.0383	561.23000000	23:46:56
0.0389	636.77000000	03:41:27
0.0389	528.78000000	03:21:00
0.0391	474.08000000	03:18:57
0.0390	1301.09000000	00:31:20
0.0395	1348.29000000	20:08:42
0.0398	525.23000000	19:59:52
0.0391	449.52000000	17:13:21
0.0392	471.93000000	17:10:03
0.0388	702.10000000	11:59:07
0.0388	746.89000000	11:57:31
0.0388	779.17000000	11:57:30
0.0389	4.97000000	11:57:30
0.0389	491.70000000	11:57:23
0.0389	847.77000000	11:57:22
0.0389	890.04000000	11:57:18
0.0393	2189.57000000	23:37:19
0.0393	2208.53000000	19:21:30
0.0396	668.99000000	15:56:38
0.0397	812.79000000	15:55:35
0.0397	818.61000000	15:54:43
0.0395	749.47000000	15:47:52
0.0383	825.20000000	13:48:57
0.0380	1289.52000000	08:46:16
0.0378	888.73000000	08:11:54
0.0384	600.00000000	07:20:12
0.0370	23.49000000	10:25:12
0.0370	2324.65000000	10:25:12
0.0369	23.53000000	08:53:00
0.0369	2328.66000000	08:53:00
0.0370	2325.02000000	07:54:44
0.0368	24.14000000	07:15:24
0.0368	2332.36000000	07:15:24
0.0371	23.40000000	06:53:07
0.0371	2316.58000000	06:53:07
0.0371	23.40000000	06:36:17
0.0371	2315.61000000	06:36:17
0.0369	23.53000000	04:47:46
0.0369	2329.24000000	04:47:46
0.0370	23.49000000	03:27:02
0.0370	2324.79000000	03:27:02
0.0368	23.64000000	02:59:09
0.0368	2339.37000000	02:59:09
0.0367	23.78000000	08:35:24
0.0367	2354.18000000	08:35:24
0.0362	2386.75000000	05:54:39
0.0361	24.17000000	05:36:13
0.0361	2391.96000000	05:36:13
0.0364	2372.95000000	02:26:11
0.0362	2410.22000000	02:09:03
0.0362	2410.71000000	02:09:00
0.0362	2410.94000000	02:08:58
0.0363	2407.71000000	01:54:55
0.0363	2407.09000000	01:54:32
0.0363	2407.56000000	01:54:32
0.0351	2489.43000000	21:10:23
0.0349	2496.64000000	21:08:57
0.0349	2497.28000000	21:08:53

24 Hours
Change -0.56%	Volume 26,986
High 0.0360	Low 0.0358
7 Days
Change -7.26%	Volume 110,969
High 0.0386	Low 0.0358
30 Days
Change -6.89%	Volume 612,413
High 0.0406	Low 0.0349