POPCAT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem Waves IoTeX IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0246	2049.18033000	22:44:05
0.0246	13415.00437000	22:44:05
0.0246	3963.26625000	22:44:05
0.0244	130.00000000	22:38:17
0.0245	9715.13906000	22:34:18
0.0245	9791.34489000	22:34:15
0.0246	17378.27062000	22:30:41
0.0245	5049.66093000	22:18:36
0.0245	17378.27062000	22:18:28
0.0245	20408.16326000	22:18:28
0.0245	1020.40816000	22:18:18
0.0244	14581.41091000	22:15:21
0.0245	17378.27062000	22:15:05
0.0245	10204.08163000	22:14:54
0.0242	1294.51843000	22:13:37
0.0242	9468.64369000	22:12:09
0.0241	1294.51843000	22:11:35
0.0241	16330.08340000	22:11:35
0.0241	39979.17474000	22:11:35
0.0243	19980.53353000	22:10:45
0.0243	39979.17474000	22:10:45
0.0242	17378.27062000	22:10:44
0.0242	20199.80531000	22:10:44
0.0241	17378.27062000	22:10:41
0.0242	130.00000000	22:10:30
0.0246	9251.73228000	22:03:19
0.0246	26334.00000000	22:03:19
0.0247	9365.80986000	21:52:11
0.0247	17378.27062000	21:51:36
0.0248	20062.45696000	21:49:57
0.0247	17378.27062000	21:49:21
0.0247	17378.27062000	21:48:22
0.0248	16114.36955000	21:47:00
0.0248	17378.27062000	21:46:31
0.0249	7054.58514000	21:42:59
0.0249	17378.27062000	21:42:49
0.0246	11682.20666000	21:34:58
0.0246	17378.27062000	21:26:43
0.0245	10128.63746000	21:25:56
0.0245	9274.56003000	21:24:45
0.0245	9557.35459000	21:24:42
0.0245	11393.25161000	21:24:19
0.0244	1278.57909000	21:24:04
0.0245	1108.61511000	21:19:38
0.0244	17378.27062000	21:19:19
0.0244	18646.12808000	21:19:16
0.0244	20276.03554000	21:19:16
0.0244	17378.27062000	21:19:16
0.0243	17378.27062000	21:18:49
0.0240	503.29573000	21:18:17
0.0240	32416.20107000	21:18:17
0.0240	844.23187000	21:18:16
0.0240	1278.57909000	21:18:16
0.0240	757.15928000	21:18:16
0.0248	9235.83278000	21:13:36
0.0248	130.00000000	21:13:32
0.0248	39979.17474000	21:10:46
0.0248	17378.27062000	21:10:46
0.0247	10121.45748000	21:10:35
0.0248	1237.31199000	21:09:55
0.0249	9694.99303000	21:06:10
0.0249	20006.46429000	21:05:54
0.0249	20077.85876000	21:05:54
0.0250	1237.31199000	21:01:00
0.0251	25101.64061000	21:00:45
0.0251	1232.35939000	21:00:45
0.0250	10000.00000000	20:58:02
0.0248	16280.49109000	20:56:26
0.0250	26334.00000000	20:55:22
0.0250	17378.27062000	20:55:20
0.0250	1000.00000000	20:55:17
0.0251	17378.27062000	20:55:09
0.0251	18872.61373000	20:55:08
0.0251	996.01593000	20:55:03
0.0250	19574.43308000	20:54:57
0.0250	1000.00000000	20:54:57
0.0250	18442.76028000	20:54:41
0.0250	16023.87741000	20:54:41
0.0250	19980.53353000	20:54:41
0.0252	19175.81629000	20:54:10
0.0253	1232.35939000	20:53:56
0.0255	16164.40868000	20:51:53
0.0254	52668.00000000	20:51:37
0.0257	9430.92233000	20:35:57
0.0257	10788.51137000	20:35:30
0.0257	9365.59147000	20:35:04
0.0257	39977.41362000	20:34:43
0.0257	17378.27062000	20:25:03
0.0257	17378.27062000	20:24:00
0.0257	17378.27062000	20:22:38
0.0256	13606.84095000	20:19:57
0.0256	9258.23094000	20:18:22
0.0257	9662.48158000	20:17:48
0.0260	9154.28858000	19:33:59
0.0261	17378.27062000	19:17:23
0.0263	39977.41362000	18:41:06
0.0263	17378.27062000	18:41:06
0.0263	17378.27062000	18:41:03
0.0263	17378.27062000	18:22:06
0.0262	17378.27062000	18:20:08

24 Hours
Change -16.89%	Volume 4,895,125
High 0.0296	Low 0.0240
7 Days
Change -26.35%	Volume 12,890,472
High 0.0334	Low 0.0240
30 Days
Change -38.96%	Volume 29,666,088
High 0.0432	Low 0.0240