POPCAT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Mask Network Verge Zilliqa Lisk Ark Status IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0377	6093.16271000	16:23:23
0.0378	8569.16698000	16:17:33
0.0378	1038.30307000	16:12:31
0.0378	7530.86391000	16:12:27
0.0377	7743.83785000	14:53:37
0.0376	7743.83785000	14:47:16
0.0376	7743.83785000	14:14:27
0.0376	825.32913000	14:00:24
0.0377	6918.50872000	14:00:11
0.0377	8569.16698000	14:00:11
0.0376	7743.83785000	14:00:05
0.0377	7743.83785000	13:53:34
0.0378	7743.83785000	13:51:34
0.0378	7743.83785000	13:41:39
0.0378	7743.83785000	13:41:24
0.0377	7743.83785000	13:29:00
0.0377	7743.83785000	13:24:49
0.0377	7743.83785000	13:02:03
0.0377	7743.83785000	12:24:03
0.0379	8569.16698000	12:11:17
0.0378	7743.83785000	12:11:14
0.0379	7743.83785000	12:02:26
0.0378	7743.83785000	11:52:37
0.0379	7743.83785000	11:52:06
0.0378	1296.45356000	11:52:06
0.0378	10155.79763000	11:52:03
0.0375	100.00000000	10:35:20
0.0374	100.00000000	09:14:29
0.0380	100.00000000	08:12:44
0.0382	11452.25119000	07:22:41
0.0383	8569.16698000	05:47:48
0.0386	8569.16698000	05:35:05
0.0386	8569.16698000	05:34:53
0.0387	218.19753000	02:00:21
0.0389	20709.16662000	01:56:26
0.0389	8569.16698000	01:56:26
0.0388	944.67363000	01:56:26
0.0388	9020.61855000	01:56:26
0.0388	282.39923000	01:56:26
0.0388	8569.16698000	01:56:26
0.0387	8569.16698000	01:56:26
0.0390	6004.86338000	23:35:41
0.0390	3869.89318000	23:35:41
0.0390	7966.05814000	23:35:37
0.0390	11846.55886000	23:35:27
0.0390	6253.78737000	23:35:13
0.0390	10933.33530000	23:35:11
0.0390	11452.25119000	23:35:05
0.0390	11040.22846000	23:34:55
0.0390	239.19894000	23:34:55
0.0390	11213.05225000	23:34:50
0.0391	639.38618000	23:33:02
0.0390	1026.16602000	23:32:50
0.0389	925.62210000	23:32:50
0.0389	14477.99457000	23:32:50
0.0389	23044.60155000	23:32:50
0.0389	8815.80233000	23:32:50
0.0389	23044.60155000	23:32:50
0.0387	179.75050000	22:26:31
0.0387	501.26399000	22:26:31
0.0387	1323.19607000	22:26:30
0.0387	1314.43432000	22:26:29
0.0387	1308.39113000	22:26:28
0.0387	1305.49049000	22:26:27
0.0387	1296.11270000	22:26:26
0.0387	1294.08818000	22:26:25
0.0387	1292.48001000	22:26:24
0.0387	1290.95850000	22:26:23
0.0387	1289.54660000	22:26:22
0.0387	1288.36836000	22:26:21
0.0387	1287.28742000	22:26:20
0.0387	1286.35131000	22:26:19
0.0387	1285.55382000	22:26:18
0.0387	1282.86190000	22:26:17
0.0387	1282.03655000	22:26:16
0.0387	1281.37355000	22:26:15
0.0387	1280.73352000	22:26:14
0.0387	1280.16431000	22:26:13
0.0387	1278.49343000	22:26:12
0.0387	1277.17474000	22:26:11
0.0387	1275.96538000	22:26:10
0.0387	1275.49592000	22:26:09
0.0387	1273.78225000	22:26:08
0.0387	1273.06093000	22:26:07
0.0387	1271.51805000	22:26:06
0.0387	319.09237000	22:26:05
0.0387	951.99859000	22:26:05
0.0387	1270.72150000	22:26:04
0.0387	1270.06290000	22:26:03
0.0387	1269.65748000	22:26:02
0.0387	1269.28641000	22:26:01
0.0387	1268.94001000	22:26:00
0.0387	1268.50009000	22:25:59
0.0387	17618.82174000	17:37:22
0.0389	8698.14399000	16:51:28
0.0386	8456.94893000	16:48:42
0.0384	8569.16698000	16:29:15
0.0384	8569.16698000	16:24:50
0.0385	8569.16698000	15:59:43
0.0385	8569.16698000	15:59:39

24 Hours
Change -1.82%	Volume 524,279
High 0.0391	Low 0.0374
7 Days
Change -6.45%	Volume 3,660,046
High 0.0430	Low 0.0367
30 Days
Change -24.90%	Volume 16,590,754
High 0.0527	Low 0.0367