POPCAT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Power Ledger Waves Steem Ark IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain QASH Bread Metaverse ETP Fetch.ai MaidSafeCoin Bytom Fantom GXChain Waltonchain Polygon

Order by: Market capName

0.0403	4225.42751000	05:58:54
0.0402	24365.86374000	05:48:51
0.0402	24365.86374000	05:48:51
0.0401	6918.30119000	05:43:19
0.0401	4225.42751000	05:14:37
0.0403	4225.42751000	04:35:21
0.0402	979.55610000	04:08:03
0.0404	4225.42751000	03:33:36
0.0404	14151.97502000	03:09:28
0.0404	11500.00000000	03:09:28
0.0407	1440.39649000	02:18:31
0.0407	1440.39649000	02:18:31
0.0407	4225.42751000	02:18:00
0.0407	5750.00000000	01:49:39
0.0406	2038.00593000	01:37:51
0.0406	2038.00593000	01:36:50
0.0407	2228.53099000	01:33:19
0.0408	997.41630000	01:22:35
0.0408	3228.01121000	01:22:35
0.0407	2171.57219000	01:12:21
0.0408	979.55610000	00:51:59
0.0408	979.53579000	22:48:00
0.0408	4225.42751000	22:48:00
0.0410	399.46136000	22:15:55
0.0410	3825.96615000	22:15:55
0.0409	4225.42751000	22:08:30
0.0413	4225.42751000	21:03:10
0.0418	4225.42751000	20:44:02
0.0418	4225.42751000	20:28:53
0.0418	4225.42751000	20:27:47
0.0418	4225.42751000	20:27:43
0.0418	4225.42751000	20:27:41
0.0419	207.63011000	20:25:29
0.0417	2154.13950000	20:13:35
0.0417	2154.13950000	20:13:24
0.0417	2155.15063000	20:13:23
0.0416	2151.87462000	20:11:17
0.0416	2159.47344000	20:11:15
0.0416	2177.02322000	20:11:15
0.0416	2177.02322000	20:11:01
0.0416	2170.46749000	20:11:01
0.0416	979.53579000	20:10:47
0.0415	2176.79655000	20:09:08
0.0415	2176.79655000	20:09:07
0.0414	2080.40637000	20:07:13
0.0414	2080.40637000	20:07:08
0.0414	2080.40637000	20:06:49
0.0414	2080.40637000	20:06:45
0.0414	2080.40637000	20:06:42
0.0414	2080.40637000	20:06:40
0.0414	2080.40637000	20:06:02
0.0412	2041.92652000	20:02:00
0.0412	2041.92652000	20:01:57
0.0412	2041.92652000	20:01:46
0.0411	5750.00000000	19:44:50
0.0415	509.65270000	18:51:02
0.0415	7152.69383000	18:44:59
0.0415	5386.22860000	18:44:40
0.0415	5247.93752000	18:44:38
0.0415	5426.35849000	18:44:35
0.0415	5262.35361000	18:44:33
0.0415	142.22866000	18:41:54
0.0415	2234.57431000	18:41:54
0.0415	197.75378000	18:41:54
0.0415	2179.04919000	18:41:54
0.0414	984.24966000	18:41:51
0.0414	12077.29468000	18:41:51
0.0414	2415.45893000	18:41:51
0.0414	4225.42751000	18:41:51
0.0411	4225.42751000	18:15:09
0.0411	4225.42751000	18:15:03
0.0412	984.24966000	18:09:41
0.0411	4225.42751000	18:03:54
0.0412	724.45328000	17:55:39
0.0413	966.41420000	17:55:33
0.0412	4225.42751000	17:55:19
0.0407	1111.82391000	16:26:02
0.0407	4225.42751000	16:26:02
0.0404	9537.58986000	16:03:35
0.0405	4225.42751000	14:25:54
0.0407	4225.42751000	13:55:11
0.0408	2450.98039000	13:49:57
0.0405	4225.42751000	13:42:17
0.0405	2466.19874000	12:38:27
0.0405	4225.42751000	12:38:27
0.0404	4225.42751000	11:57:00
0.0404	2148.15791000	11:55:06
0.0405	2469.12510000	11:23:53
0.0406	1125.46728000	11:05:44
0.0407	4225.42751000	11:02:44
0.0407	1347.20299000	11:02:38
0.0407	4225.42751000	11:02:38
0.0407	2457.00245000	11:01:31
0.0407	4225.42751000	10:56:28
0.0407	4225.42751000	10:56:25
0.0408	5987.53724000	10:50:02
0.0408	5360.02102000	10:50:00
0.0408	5391.13500000	10:49:57
0.0406	4225.42751000	09:41:17
0.0407	18557.23854000	09:31:13

24 Hours
Change -1.71%	Volume 447,846
High 0.0419	Low 0.0401
7 Days
Change -10.44%	Volume 5,380,804
High 0.0458	Low 0.0395
30 Days
Change +9.81%	Volume 22,024,266
High 0.0565	Low 0.0349