POPCAT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0504	647.40298000	21:36:18
0.0503	1988.07157000	21:36:15
0.0496	3521.18959000	21:10:06
0.0496	2014.82167000	21:10:06
0.0497	2007.05500000	21:08:16
0.0498	1986.84725000	21:08:14
0.0504	1607.05005000	20:58:58
0.0503	2476.20258000	20:55:07
0.0501	63836.34673000	20:53:34
0.0502	3521.18959000	20:53:34
0.0501	13906.43427000	20:53:31
0.0501	3521.18959000	20:53:31
0.0502	1992.03187000	20:53:31
0.0502	3521.18959000	20:53:31
0.0504	3521.18959000	20:51:34
0.0503	559.68101000	20:51:09
0.0503	601.48676000	20:51:09
0.0505	2306.16829000	20:51:08
0.0503	1141.01591000	20:51:08
0.0503	1401.67700000	20:51:08
0.0503	2119.51259000	20:51:07
0.0504	422.66827000	20:51:07
0.0504	1561.45882000	20:51:06
0.0504	980.13478000	20:51:06
0.0504	2541.05481000	20:51:05
0.0508	1968.50393000	20:43:33
0.0509	1821.82389000	20:42:06
0.0508	1203.34115000	20:41:40
0.0508	774.52983000	20:41:35
0.0508	1959.71928000	20:41:34
0.0507	9281.27433000	20:41:01
0.0507	6475.40499000	20:41:01
0.0507	1549.29630000	20:41:01
0.0507	1971.89329000	20:41:01
0.0508	6292.35558000	20:39:38
0.0513	2272.63479000	20:28:01
0.0512	1645.13320000	20:21:16
0.0512	3521.18959000	20:16:07
0.0512	3521.18959000	20:14:00
0.0510	239.95345000	20:02:07
0.0509	1764.61451000	20:02:02
0.0511	1949.37711000	19:36:55
0.0513	1646.91796000	19:24:01
0.0515	1592.83612000	19:20:08
0.0515	1941.25703000	19:20:04
0.0515	18.76100000	19:08:58
0.0516	5985.50126000	19:07:11
0.0525	2029.38992000	18:20:04
0.0524	3521.18959000	18:20:04
0.0524	3140.45878000	18:18:31
0.0524	2986.05224000	18:18:20
0.0523	3521.18959000	18:18:19
0.0523	1911.43653000	18:17:48
0.0523	3521.18959000	18:17:48
0.0523	3521.18959000	18:16:15
0.0523	3521.18959000	18:15:50
0.0523	115.46221000	17:57:31
0.0523	5750.00000000	17:56:13
0.0522	9930.05625000	17:53:38
0.0519	1926.78227000	17:51:54
0.0519	1926.78227000	17:51:54
0.0516	1976.28458000	17:44:49
0.0514	2487.70447000	17:41:16
0.0512	2795.89072000	17:34:14
0.0513	1544.78752000	17:33:45
0.0510	123.37984000	17:25:37
0.0513	766.22601000	17:23:16
0.0513	6185.31785000	17:23:16
0.0513	3304.37035000	17:21:26
0.0513	3521.18959000	17:21:26
0.0514	2960.47404000	17:20:06
0.0514	3521.18959000	17:20:00
0.0514	3521.18959000	17:19:52
0.0514	3521.18959000	17:19:16
0.0512	268.01722000	17:16:07
0.0514	1945.52529000	17:08:33
0.0515	1031.84700000	17:02:19
0.0514	413.24805000	17:00:44
0.0515	465.43142000	16:59:00
0.0516	431.86661000	16:54:59
0.0516	258.08915000	16:54:58
0.0516	257.14335000	16:54:57
0.0516	256.16643000	16:54:56
0.0516	255.61462000	16:54:55
0.0516	254.11728000	16:54:54
0.0516	253.74516000	16:54:53
0.0516	677.51627000	16:54:08
0.0518	3284.56863000	16:48:25
0.0516	8930.20448000	16:48:23
0.0516	645.09531000	16:48:23
0.0515	417.97973000	16:48:01
0.0513	2776.57311000	16:44:36
0.0512	4876.37306000	16:37:22
0.0514	425.57284000	16:35:27
0.0513	1949.31773000	16:32:03
0.0512	5297.49127000	16:29:51
0.0512	455.24507000	16:28:45
0.0511	416.17151000	16:28:36
0.0510	2423.02131000	16:26:13
0.0509	1985.38665000	16:26:02

24 Hours
Change +2.23%	Volume 1,026,897
High 0.0565	Low 0.0493
7 Days
Change +42.37%	Volume 7,132,591
High 0.0565	Low 0.0349
30 Days
Change +32.98%	Volume 10,873,677
High 0.0565	Low 0.0349