POPCAT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte RIF Token Qtum FTX Token 0x Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.0388	1822.74223000	17:38:25
0.0388	661.49069000	17:38:25
0.0387	290.57014000	16:15:10
0.0385	693.77731000	16:02:50
0.0386	662.71058000	15:20:10
0.0387	656.08838000	15:09:57
0.0387	198.92200000	14:37:18
0.0388	2129.34778000	14:20:13
0.0386	512.20314000	13:47:04
0.0388	555.80585000	13:31:38
0.0390	685.77281000	12:19:04
0.0391	8014.06250000	09:39:16
0.0390	7526.35534000	08:00:48
0.0390	2142.80806000	08:00:10
0.0389	276.29873000	07:57:57
0.0389	76.57034000	07:33:53
0.0389	2278.96524000	07:33:53
0.0391	1601.51741000	06:41:05
0.0390	1058.02850000	06:40:57
0.0389	524.03933000	06:21:46
0.0390	1370.48945000	05:59:27
0.0390	2318.56702000	05:29:30
0.0389	2305.78798000	03:18:59
0.0391	9228.76463000	02:44:20
0.0391	9185.40176000	02:44:20
0.0391	1370.10563000	02:44:20
0.0391	8018.35637000	02:44:20
0.0390	2265.18261000	01:33:56
0.0394	2138.03506000	21:05:09
0.0396	120.82500000	20:53:26
0.0394	2285.19047000	20:17:04
0.0397	2216.91053000	19:59:52
0.0396	1372.97696000	19:30:37
0.0398	1897.88658000	19:09:24
0.0398	3102.11342000	19:09:24
0.0398	2082.93888000	19:09:23
0.0393	279.20445000	18:13:22
0.0391	3102.11342000	18:05:24
0.0390	3102.11342000	15:38:33
0.0390	3102.11342000	15:38:31
0.0388	3102.11342000	14:11:08
0.0390	286.27528000	13:55:39
0.0391	815.08242000	13:55:39
0.0391	1302.66903000	13:55:39
0.0389	556.60587000	12:52:43
0.0390	1618.57249000	12:43:10
0.0390	597.14513000	12:42:29
0.0389	1357.61883000	12:33:20
0.0390	2226.75922000	12:24:52
0.0388	1070.52526000	12:08:04
0.0387	289.35828000	11:47:15
0.0386	1352.31467000	11:38:14
0.0386	552.16974000	11:15:15
0.0385	551.76967000	10:26:40
0.0387	2335.46061000	10:05:11
0.0387	2340.19930000	07:27:00
0.0387	3102.11342000	07:24:50
0.0387	1351.62386000	07:24:50
0.0391	2319.85176000	05:45:21
0.0390	2197.60934000	05:33:16
0.0392	18843.86445000	05:09:17
0.0392	4185.50402000	05:09:17
0.0392	23016.03247000	05:09:17
0.0392	13545.88406000	05:09:17
0.0392	7722.91163000	05:09:17
0.0392	2234.84324000	05:09:17
0.0392	8746.07776000	05:09:17
0.0392	3102.11342000	05:09:17
0.0394	577.41500000	04:40:04
0.0395	678.49595000	04:18:14
0.0395	3102.11342000	03:22:18
0.0396	1371.30040000	02:51:17
0.0399	2166.64178000	02:28:33
0.0399	2196.93040000	02:09:28
0.0400	580.57513000	01:58:56
0.0395	1072.36779000	01:40:45
0.0392	1325.80390000	01:25:43
0.0393	570.92291000	00:31:12
0.0393	618.57072000	00:31:06
0.0393	1111.17046000	00:31:01
0.0392	1513.92457000	00:18:25
0.0392	1534.33067000	00:15:52
0.0392	1356.25149000	00:15:13
0.0392	2146.35660000	00:03:45
0.0391	716.73001000	22:15:16
0.0391	526.77550000	22:15:13
0.0394	520.00000000	21:33:38
0.0392	330.07816000	21:24:56
0.0392	329.53352000	21:24:55
0.0392	329.12405000	21:24:54
0.0392	328.61967000	21:24:53
0.0392	327.89699000	21:24:52
0.0392	327.62746000	21:24:51
0.0392	327.32293000	21:24:50
0.0392	327.01479000	21:24:49
0.0392	1691.99903000	21:10:00
0.0391	3102.11342000	20:53:36
0.0391	327.23654000	20:49:43
0.0390	1133.33764000	18:00:33
0.0392	782.27040000	16:56:12

24 Hours
Change -0.77%	Volume 87,029
High 0.0398	Low 0.0385
7 Days
Change +7.18%	Volume 728,406
High 0.0400	Low 0.0351
30 Days
Change -12.81%	Volume 4,132,737
High 0.0479	Low 0.0351