POPCAT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin aelf Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Bitcoin Diamond OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0483	22.25688000	08:46:00
0.0483	2367.98702000	08:46:00
0.0490	285.16665000	08:12:21
0.0489	5447.43794000	08:02:45
0.0479	2707.46061000	06:05:43
0.0480	4691.48263000	06:02:17
0.0479	5414.92122000	04:26:56
0.0478	2707.46061000	04:26:52
0.0478	5495.17304000	04:23:02
0.0478	2707.46061000	04:21:23
0.0478	2707.46061000	04:17:38
0.0478	2707.46061000	04:17:30
0.0478	2707.46061000	04:08:57
0.0480	2707.46061000	04:03:07
0.0480	2707.46061000	04:02:35
0.0480	2707.46061000	04:02:02
0.0481	2707.46061000	03:54:38
0.0481	2707.46061000	03:53:19
0.0481	2707.46061000	03:51:48
0.0483	2707.46061000	03:42:27
0.0481	5839.72718000	03:29:53
0.0482	2707.46061000	03:17:57
0.0482	2707.46061000	03:16:00
0.0483	4851.64053000	03:11:36
0.0483	4736.27033000	03:10:59
0.0483	4698.23661000	03:08:49
0.0485	2707.46061000	02:53:00
0.0485	4894.90847000	02:52:43
0.0485	4650.31113000	02:52:35
0.0483	2707.46061000	02:35:24
0.0484	2066.11570000	02:35:15
0.0484	8569.16698000	02:35:15
0.0486	4940.84012000	02:09:03
0.0485	206.96834000	01:22:30
0.0479	687.99473000	00:01:15
0.0479	2707.46061000	00:01:11
0.0479	5173.71164000	00:01:07
0.0478	2707.46061000	23:10:37
0.0478	2707.46061000	23:00:29
0.0479	619.77794000	23:00:12
0.0479	2087.68267000	23:00:12
0.0478	2187.99999000	23:00:12
0.0478	2188.00000000	22:58:24
0.0478	2188.00000000	22:58:24
0.0478	2527.55615000	22:03:00
0.0475	171.51124000	21:55:31
0.0476	2707.46061000	21:53:25
0.0477	331.12831000	21:52:20
0.0477	280.02156000	21:52:19
0.0476	260.55603000	21:52:01
0.0476	260.44754000	21:52:00
0.0476	260.33565000	21:51:59
0.0476	260.14769000	21:51:58
0.0476	260.03892000	21:51:57
0.0476	259.94285000	21:51:56
0.0476	259.82367000	21:51:55
0.0476	259.12929000	21:51:54
0.0476	259.02291000	21:51:53
0.0476	258.87738000	21:51:52
0.0476	258.57727000	21:51:51
0.0476	258.20292000	21:51:50
0.0476	258.13447000	21:51:49
0.0476	258.05053000	21:51:48
0.0476	257.83637000	21:51:47
0.0476	257.76770000	21:51:46
0.0476	257.69638000	21:51:45
0.0476	257.61184000	21:51:44
0.0476	257.56059000	21:51:43
0.0476	340.22077000	21:51:42
0.0475	2102.13818000	21:18:01
0.0475	5630.06786000	21:17:56
0.0475	2101.11803000	21:17:56
0.0475	316.00154000	21:17:56
0.0475	4998.26896000	21:17:53
0.0475	6321.15289000	21:17:50
0.0475	2104.72034000	21:17:49
0.0475	1957.14880000	21:17:49
0.0475	8569.16698000	21:17:49
0.0475	2104.93908000	21:09:00
0.0476	471.26327000	19:28:47
0.0476	7438.73701000	19:28:47
0.0476	4905.54145000	19:21:59
0.0475	4977.55680000	19:18:00
0.0472	536.40922000	18:47:58
0.0472	271.86190000	18:47:19
0.0474	5243.24078000	17:01:00
0.0475	5749.27791000	15:27:48
0.0478	2091.97580000	15:04:16
0.0478	2092.05020000	15:04:14
0.0469	2707.46061000	11:56:13
0.0469	1059.32203000	11:51:56
0.0469	2132.08240000	11:47:44
0.0469	446.78515000	11:47:44
0.0469	2707.46061000	11:47:24
0.0469	2707.46061000	11:46:55
0.0469	2707.46061000	11:44:47
0.0469	2132.18668000	11:44:39
0.0469	446.78515000	11:44:39
0.0469	2707.46061000	11:44:31
0.0469	2707.46061000	11:44:27

24 Hours
Change +1.68%	Volume 284,206
High 0.0490	Low 0.0469
7 Days
Change -1.63%	Volume 4,257,924
High 0.0500	Low 0.0445
30 Days
Change +8.05%	Volume 23,821,162
High 0.0546	Low 0.0369