POPCAT/GBP Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Ontology Nano Ravencoin Enjin Coin aelf Mask Network Verge Siacoin Status WINk Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0430	875.83659000	00:48:24
0.0436	123.08695000	21:39:01
0.0433	446.29704000	21:28:59
0.0432	143.68812000	21:28:59
0.0434	590.95198000	21:18:57
0.0436	589.22939000	21:08:52
0.0451	224.29402000	18:48:23
0.0450	4899.00198000	18:48:23
0.0434	1152.07373000	17:30:41
0.0430	614.17302000	16:23:18
0.0434	328.50998000	13:51:25
0.0469	927.93176000	12:45:42
0.0465	1075.26852000	12:03:23
0.0475	1052.63158000	10:48:09
0.0470	2861.70212000	10:43:29
0.0464	2176.72400000	10:32:22
0.0473	13.01234000	09:58:18
0.0473	1288.22021000	09:58:17
0.0451	11961.10600000	08:25:26
0.0473	531.08949000	06:32:01
0.0472	448.59551000	06:32:01
0.0470	1969.00000000	06:32:01
0.0464	323.27586000	04:25:09
0.0463	155.26470000	04:20:42
0.0463	518.90620000	04:20:42
0.0463	518.64675000	04:20:42
0.0463	115.76673000	02:39:18
0.0439	616.02107000	00:54:38
0.0437	1969.00000000	00:45:27
0.0429	22.52200000	16:06:10
0.0411	110.00000000	09:14:16
0.0412	1894.33060000	18:08:42
0.0415	1216.59240000	18:08:42
0.0418	695.62009000	17:26:06
0.0417	579.12120000	17:26:05
0.0417	118.63167000	17:26:05
0.0417	118.75147000	17:26:04
0.0418	1239.47902000	17:25:57
0.0403	710.74043000	15:20:23
0.0403	67.74800000	15:20:17
0.0410	1219.51220000	15:07:22
0.0389	1243.39056000	03:04:35
0.0406	118.75147000	01:26:32
0.0408	695.62009000	01:16:27
0.0401	697.75287000	01:06:32
0.0397	1259.44584000	01:03:10
0.0396	527.18657000	23:36:50
0.0392	183.55386000	23:36:50
0.0389	22.58273000	21:37:20
0.0389	1106.55291000	21:37:20
0.0424	2381.17700000	18:15:48
0.0423	565.56600000	17:35:19
0.0404	495.04950000	15:27:30
0.0405	484.26150000	15:12:55
0.0413	255.75448000	08:12:23
0.0406	3043.09978000	08:05:00
0.0406	1075.78118000	08:05:00
0.0406	1075.78120000	08:05:00
0.0406	1075.78118000	08:05:00
0.0401	861.15696000	05:10:58
0.0445	776.00800000	04:48:04
0.0393	110.22000000	00:04:53
0.0393	110.22000000	00:04:49
0.0384	11.61907000	22:23:40
0.0384	1150.28689000	22:23:40
0.0385	184.13600000	17:06:53
0.0382	1969.00000000	17:06:53
0.0379	1969.00000000	17:06:53
0.0374	1969.00000000	17:06:53
0.0380	1689.74200000	16:30:20
0.0376	1969.00000000	16:30:20
0.0369	1926.92469000	16:24:56
0.0376	1358.42043000	16:24:28
0.0375	1189.79157000	16:24:28
0.0359	533.11300000	08:05:37
0.0346	115.50000000	21:09:51
0.0367	886.53600000	17:58:10
0.0329	619.19504000	13:05:41
0.0338	419.74040000	07:58:05
0.0334	1510.54221000	07:58:05
0.0332	291.01900000	07:39:56
0.0316	2791.92453000	21:41:58
0.0323	619.19504000	19:00:24
0.0309	768.91831000	15:34:34
0.0312	1189.79157000	15:34:34
0.0334	627.09427000	15:33:11
0.0333	1114.76107000	15:33:11
0.0329	962.21045000	15:33:11
0.0316	218.20021000	15:33:11
0.0304	3924.14491000	19:30:41
0.0304	4237.03930000	19:15:34
0.0312	2673.61800000	08:18:33
0.0307	164.47900000	21:56:57
0.0307	444.65300000	21:17:08
0.0310	663.23138000	18:25:20
0.0333	1114.70925000	11:30:35
0.0333	1114.36252000	11:30:34
0.0329	41.32445000	10:54:11
0.0330	4579.40592000	10:54:11
0.0331	2191.32635000	10:54:11

24 Hours
Change -1.60%	Volume 38,509
High 0.0475	Low 0.0430
7 Days
Change +36.08%	Volume 92,722
High 0.0475	Low 0.0309
30 Days
Change +36.94%	Volume 142,731
High 0.0475	Low 0.0304