POPCAT/GBP Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem Waves IoTeX IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0201	4285.36175000	21:21:07
0.0215	23.25581000	20:18:44
0.0219	6.41323000	16:34:23
0.0219	3202.20478000	16:34:23
0.0219	8847.07927000	16:30:26
0.0219	9659.56558000	16:30:24
0.0219	8932.56829000	16:30:21
0.0219	8975.64212000	16:30:19
0.0219	8817.36716000	16:30:17
0.0219	8710.03659000	16:30:14
0.0219	8721.94336000	16:30:12
0.0219	8683.55272000	16:30:09
0.0219	8661.70960000	16:30:07
0.0219	8897.78633000	16:30:05
0.0219	8669.00360000	16:30:02
0.0219	8712.11315000	16:30:00
0.0219	8683.12967000	16:29:58
0.0219	325.74430000	16:29:56
0.0219	5317.43061000	16:29:56
0.0219	69581.90229000	16:29:56
0.0219	8651.07414000	16:29:56
0.0219	8793.31034000	16:29:53
0.0219	8801.27897000	16:29:51
0.0219	8659.64618000	16:29:49
0.0220	500.00000000	16:28:45
0.0224	15.38105000	16:10:13
0.0224	7679.95027000	16:10:13
0.0225	8878.51784000	15:26:13
0.0225	8587.49524000	15:26:10
0.0225	8938.74963000	15:26:08
0.0225	8538.93252000	15:26:05
0.0225	8437.13202000	15:26:03
0.0225	8459.55770000	15:26:00
0.0225	1838.23529000	15:22:09
0.0227	864.98309000	14:26:30
0.0227	8659.45962000	14:26:30
0.0227	3395.18690000	14:26:29
0.0227	21121.72694000	14:26:29
0.0227	8389.69500000	14:26:29
0.0227	7977.12430000	14:26:29
0.0227	3394.99844000	14:26:29
0.0227	3487.08467000	14:26:28
0.0227	3190.43494000	14:26:27
0.0227	17378.27062000	14:26:26
0.0227	17317.47274000	14:26:26
0.0227	3190.43494000	14:26:26
0.0227	13659.77650000	14:26:26
0.0227	3489.59151000	14:26:26
0.0227	3489.51394000	14:26:25
0.0227	12990.50524000	14:26:25
0.0227	3277.04597000	14:26:25
0.0227	3276.94905000	14:26:24
0.0227	3361.81410000	14:26:24
0.0227	12122.59742000	14:26:24
0.0227	3361.81410000	14:26:23
0.0227	11537.80114000	14:26:22
0.0227	3361.81410000	14:26:22
0.0227	10945.64169000	14:26:21
0.0227	10265.88049000	14:26:20
0.0227	9748.57548000	14:26:19
0.0227	8659.57939000	14:26:17
0.0227	8348.54486000	14:26:16
0.0230	46667.76762000	14:01:56
0.0230	17378.27062000	14:01:52
0.0257	398.83268000	06:24:58
0.0253	41.04256000	15:44:26
0.0253	1294.18420000	15:44:26
0.0253	716.89939000	15:44:25
0.0263	4127.96233000	07:41:40
0.0260	8939.24115000	07:41:40
0.0259	2516.14754000	07:41:40
0.0259	2079.00000000	07:41:40
0.0259	579.15057000	07:41:40
0.0259	965.25096000	07:41:40
0.0263	2970.91902000	23:05:34
0.0260	11068.41696000	23:05:34
0.0259	3576.29302000	23:05:34
0.0259	965.25096000	23:05:34
0.0259	579.15057000	23:05:34
0.0263	2164.67132000	02:28:45
0.0262	1230.10266000	02:28:45
0.0261	574.71264000	02:28:45
0.0261	1970.13236000	02:28:45
0.0247	296.98135000	21:58:08
0.0259	1900.91316000	21:47:47
0.0277	1795.30686000	17:34:31
0.0281	338.81118000	16:33:10
0.0285	170.07918000	16:30:40
0.0285	186.56417000	16:30:40
0.0273	186.56716000	08:00:12
0.0282	186.56716000	06:54:21
0.0268	1864.52606000	23:10:09
0.0283	4725.49928000	16:19:36
0.0282	7737.57484000	16:19:36
0.0280	1784.59857000	16:19:36
0.0279	2688.17204000	15:18:24
0.0296	151.93579000	00:07:05
0.0300	133.33333000	19:22:10
0.0298	6743.28859000	17:47:39
0.0294	1244.21768000	14:50:29

24 Hours
Change -12.61%	Volume 578,803
High 0.0230	Low 0.0201
7 Days
Change -27.44%	Volume 629,554
High 0.0277	Low 0.0201
30 Days
Change -41.06%	Volume 685,576
High 0.0359	Low 0.0201