POPCAT/GBP Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte RIF Token Qtum FTX Token 0x Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.0323	536.63200000	08:42:06
0.0323	277.62019000	14:28:46
0.0323	448.51550000	14:28:45
0.0323	480.34899000	14:28:44
0.0323	480.34899000	14:28:43
0.0323	480.34899000	14:28:42
0.0326	214.15031000	01:46:53
0.0326	443.72898000	01:46:53
0.0326	443.72898000	01:46:52
0.0324	962.07354000	00:14:38
0.0324	2232.22780000	00:14:37
0.0324	4781.66516000	00:14:15
0.0324	5000.00000000	00:14:15
0.0323	1111.83840000	00:12:13
0.0319	0.32311000	13:39:26
0.0320	4189.37500000	13:39:26
0.0330	360.77555000	19:58:32
0.0326	1597.93433000	19:58:32
0.0314	39.01300000	18:27:26
0.0325	1076.01315000	23:14:40
0.0332	1053.32900000	22:18:27
0.0329	1969.00000000	22:18:27
0.0329	757.98300000	22:17:31
0.0316	61.15100000	08:45:42
0.0327	1515.15151000	20:03:59
0.0337	28.67000000	09:20:55
0.0335	579.28596000	14:48:18
0.0335	1969.00000000	14:48:18
0.0334	452.63004000	14:48:18
0.0331	250.45686000	12:43:53
0.0319	1395.14100000	07:24:51
0.0318	100.17066000	22:16:52
0.0318	196.27600000	22:16:36
0.0325	1515.15151000	20:18:52
0.0337	1089.15425000	22:28:07
0.0337	1089.15538000	21:02:43
0.0331	12832.18141000	16:33:33
0.0331	2273.55877000	16:33:33
0.0341	1089.15538000	13:47:51
0.0337	41.06861000	12:30:34
0.0337	4433.37289000	12:30:08
0.0336	1.11076000	12:30:04
0.0336	1104.25178000	12:30:03
0.0338	126.56250000	11:16:44
0.0326	654.49102000	11:22:12
0.0334	192.08662000	11:36:46
0.0334	462.40440000	11:36:46
0.0340	23.27254000	23:28:02
0.0340	214.77010000	23:27:58
0.0340	214.77010000	23:27:57
0.0340	214.77010000	23:27:57
0.0340	214.77010000	23:27:56
0.0355	100.00000000	18:00:31
0.0351	396.61254000	15:37:18
0.0351	354.37500000	15:37:18
0.0351	354.37500000	15:37:18
0.0353	563.98160000	15:21:10
0.0352	1102.22327000	15:09:46
0.0340	488.90600000	04:35:20
0.0353	214.24476000	10:00:12
0.0345	4485.65563000	05:34:07
0.0346	167.99683000	20:54:49
0.0346	218.43563000	20:54:49
0.0346	222.08127000	20:54:48
0.0346	222.08127000	20:54:47
0.0346	222.08127000	20:54:47
0.0348	49.54700000	18:53:03
0.0352	1080.02553000	18:26:23
0.0338	237.45400000	02:38:19
0.0340	378.10127000	02:03:03
0.0342	379.68750000	22:54:30
0.0331	3600.81238000	21:20:48
0.0337	223.25700000	15:22:42
0.0356	329.30536000	01:21:45
0.0356	717.29468000	00:09:15
0.0355	627.82638000	00:09:15
0.0364	484.57143000	14:25:46
0.0364	597.04033000	14:25:46
0.0369	598.51795000	11:10:53
0.0369	1215.56507000	11:10:53
0.0368	614.74451000	11:10:53
0.0367	565.39509000	07:36:22
0.0369	1066.95685000	07:11:19
0.0379	105.54089000	17:27:05
0.0381	459.18110000	17:19:08
0.0381	607.77575000	17:19:08
0.0388	1047.70819000	17:05:00
0.0385	1833.08525000	17:04:54
0.0384	387.25590000	17:04:54
0.0377	1047.70819000	05:28:06
0.0386	264.58880000	22:26:36
0.0386	264.58880000	14:26:29
0.0381	1036.70912000	06:06:39
0.0380	1570.05588000	06:06:25
0.0377	106.10079000	20:19:26
0.0377	6.59947000	14:06:23
0.0377	653.51911000	14:06:23
0.0377	376.59054000	14:06:23
0.0377	427.54781000	14:06:23
0.0378	1033.96948000	14:06:18

24 Hours
Change +0.00%	Volume 537
High 0.0323	Low 0.0323
7 Days
Change +2.87%	Volume 24,081
High 0.0330	Low 0.0314
30 Days
Change -15.00%	Volume 123,898
High 0.0399	Low 0.0314