POPCAT/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0457	4264.72000000	07:41:53
0.0457	6679.26000000	07:41:53
0.0458	764.45000000	07:20:47
0.0459	2338.15000000	06:00:32
0.0460	302.02000000	05:51:43
0.0459	443.46000000	05:38:40
0.0456	9160.86000000	05:09:25
0.0454	12249.58000000	04:52:42
0.0454	11267.25000000	04:52:42
0.0454	22531.67000000	04:52:41
0.0454	31044.01000000	04:36:09
0.0454	3575.39000000	04:36:09
0.0454	6218.18000000	04:25:52
0.0455	2946.16000000	04:21:41
0.0456	10975.89000000	04:08:51
0.0455	10983.06000000	04:04:06
0.0455	65.25000000	04:01:01
0.0456	219.13000000	03:31:27
0.0459	43700.59000000	03:03:08
0.0459	9794.26000000	03:03:08
0.0459	12790.90000000	03:03:08
0.0460	54333.99000000	02:40:31
0.0460	10862.95000000	02:40:31
0.0460	2915.85000000	02:40:31
0.0459	191.99000000	02:28:01
0.0460	4500.00000000	02:27:03
0.0461	3361.71000000	02:16:48
0.0458	1757.26000000	02:04:36
0.0458	10927.83000000	01:57:47
0.0460	3658.67000000	01:48:22
0.0460	7608.58000000	01:48:22
0.0460	22531.67000000	01:48:22
0.0460	7605.06000000	01:48:22
0.0460	7229.11000000	01:48:02
0.0458	949.14000000	01:46:40
0.0457	928.01000000	01:46:21
0.0455	1732.95000000	01:46:14
0.0455	1772.46000000	01:45:41
0.0454	58.95000000	01:44:57
0.0444	209.39000000	23:01:02
0.0446	110.24000000	22:42:39
0.0446	1700.00000000	22:39:09
0.0446	220.00000000	22:31:18
0.0445	44.22000000	22:26:40
0.0445	551.44000000	22:26:30
0.0446	44.00000000	22:17:17
0.0446	221.55000000	22:11:02
0.0446	330.00000000	22:06:57
0.0446	21.97000000	22:04:29
0.0446	110.00000000	22:03:09
0.0446	22.00000000	22:02:57
0.0446	44.00000000	22:02:34
0.0446	27.33000000	22:00:54
0.0445	10125.57000000	21:54:03
0.0445	22545.73000000	21:54:03
0.0447	2757.58000000	21:26:45
0.0447	11189.93000000	21:26:45
0.0446	11.20000000	21:20:45
0.0440	414.90000000	20:54:42
0.0440	3559.23000000	20:47:51
0.0440	11353.77000000	20:47:51
0.0441	2786.64000000	20:45:04
0.0446	267.32000000	20:06:45
0.0443	338.86000000	19:48:17
0.0443	4423.85000000	19:47:00
0.0443	17309.70000000	19:46:50
0.0443	34619.40000000	19:41:52
0.0443	1768.36000000	18:44:46
0.0443	12790.90000000	18:44:46
0.0443	223.54000000	18:34:49
0.0443	2215.02000000	18:34:31
0.0443	348.08000000	18:34:20
0.0441	11340.24000000	18:17:48
0.0441	20.40000000	18:11:19
0.0441	1736.86000000	18:09:12
0.0442	112.03000000	17:40:55
0.0440	2500.00000000	17:07:27
0.0440	112.61000000	16:58:09
0.0437	45.40000000	16:51:49
0.0436	45.94000000	16:50:32
0.0439	3190.82000000	16:49:08
0.0441	9.30000000	16:32:50
0.0444	2.67000000	16:00:28
0.0444	36.39000000	15:58:46
0.0442	718.27000000	15:27:09
0.0442	11302.43000000	15:18:13
0.0441	11344.62000000	15:17:00
0.0445	11.00000000	15:00:44
0.0447	613.72000000	14:32:44
0.0447	482.42000000	14:32:42
0.0449	749.24000000	14:02:09
0.0449	396.57000000	14:01:58
0.0449	738.72000000	14:01:55
0.0449	490.21000000	14:01:46
0.0449	746.58000000	14:01:41
0.0449	783.45000000	13:56:47
0.0445	14212.00000000	13:50:55
0.0446	19.97000000	13:50:04
0.0448	574.51000000	13:43:33
0.0449	125.95000000	13:33:56

24 Hours
Change +1.38%	Volume 717,931
High 0.0461	Low 0.0436
7 Days
Change -2.09%	Volume 8,796,094
High 0.0487	Low 0.0415
30 Days
Change -22.81%	Volume 42,422,585
High 0.0622	Low 0.0415