POPCAT/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Komodo Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0524	1888.20000000	06:42:12
0.0524	747.34000000	06:41:09
0.0524	9546.66000000	06:37:41
0.0525	9516.87000000	06:33:10
0.0525	563.42000000	06:25:34
0.0526	657.23000000	06:10:30
0.0526	111.93000000	06:04:31
0.0525	826.42000000	05:55:08
0.0526	9512.77000000	05:51:22
0.0526	9512.27000000	05:51:16
0.0526	9238.24000000	05:51:11
0.0526	1074.99000000	05:51:11
0.0526	9297.66000000	05:50:59
0.0526	1087.96000000	05:50:59
0.0526	10385.62000000	05:50:59
0.0527	575.04000000	05:40:06
0.0526	10.00000000	05:34:59
0.0526	19.00000000	05:21:23
0.0526	9884.12000000	05:19:32
0.0526	9511.89000000	05:19:32
0.0524	9542.03000000	05:05:04
0.0525	436.73000000	04:59:15
0.0526	9510.48000000	04:53:36
0.0526	10385.62000000	04:51:42
0.0524	3517.93000000	04:50:18
0.0522	406.13000000	04:36:08
0.0523	9569.45000000	04:30:03
0.0522	9570.47000000	04:30:00
0.0522	9574.07000000	04:29:16
0.0523	3239.27000000	04:27:30
0.0526	396.34000000	04:18:12
0.0526	10385.62000000	03:17:04
0.0525	9515.35000000	03:01:59
0.0525	441.94000000	02:57:30
0.0528	1490.33000000	02:20:22
0.0528	2264.93000000	02:20:16
0.0528	468.85000000	02:17:48
0.0527	13617.00000000	02:17:40
0.0528	2500.00000000	01:45:51
0.0528	50.00000000	01:34:53
0.0529	9448.15000000	01:24:03
0.0528	9461.91000000	01:23:07
0.0532	14359.00000000	01:16:34
0.0529	1696.87000000	01:07:03
0.0528	2543.80000000	01:05:02
0.0529	3029.90000000	01:04:25
0.0527	1768.02000000	01:04:03
0.0528	775.78000000	01:04:03
0.0528	2543.80000000	01:02:55
0.0528	2361.44000000	01:02:09
0.0527	9487.60000000	00:58:17
0.0530	2543.80000000	00:44:03
0.0530	2543.80000000	00:44:00
0.0531	9422.40000000	00:41:29
0.0533	4.08000000	00:37:36
0.0532	417.67000000	00:02:11
0.0532	393.76000000	23:45:10
0.0532	550.12000000	23:36:10
0.0530	10385.62000000	23:30:36
0.0530	469.62000000	23:24:19
0.0528	1000.00000000	23:09:48
0.0529	92.69000000	22:55:44
0.0528	3153.17000000	22:46:21
0.0528	37.14000000	22:36:21
0.0527	9490.79000000	22:35:35
0.0522	9582.29000000	22:17:58
0.0523	18.75000000	22:15:31
0.0523	18.75000000	22:14:13
0.0524	187.50000000	22:13:49
0.0524	18.71000000	22:10:35
0.0524	18.71000000	22:08:44
0.0524	1894.32000000	22:06:55
0.0524	188.46000000	22:05:54
0.0524	51.41000000	22:05:44
0.0524	18.90000000	22:02:34
0.0524	56.52000000	22:01:44
0.0525	37.42000000	22:01:34
0.0522	993.60000000	21:47:19
0.0522	803.60000000	21:39:20
0.0522	1600.97000000	21:39:12
0.0521	9109.83000000	21:39:00
0.0521	15894.00000000	21:37:10
0.0519	1345.37000000	21:32:00
0.0521	1410.36000000	21:26:12
0.0522	1487.71000000	21:24:17
0.0521	9583.14000000	21:23:25
0.0521	9583.14000000	21:23:25
0.0521	1199.56000000	21:06:18
0.0521	1404.12000000	21:05:56
0.0521	1143.17000000	21:05:45
0.0523	534.56000000	21:02:03
0.0522	619.75000000	21:01:05
0.0522	887.22000000	21:01:04
0.0522	621.78000000	21:01:01
0.0521	499.66000000	21:00:49
0.0521	666.79000000	21:00:40
0.0521	955.86000000	21:00:36
0.0521	10394.96000000	21:00:28
0.0520	9211.04000000	21:00:13
0.0520	10394.96000000	21:00:13

24 Hours
Change -4.02%	Volume 2,745,525
High 0.0562	Low 0.0512
7 Days
Change -12.43%	Volume 14,629,055
High 0.0599	Low 0.0505
30 Days
Change +1.34%	Volume 40,719,222
High 0.0622	Low 0.0425