POPCAT/USD Bitstamp Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.0528	7041.39000000	07:58:29
0.0524	9538.28000000	06:36:26
0.0521	287.43000000	06:14:44
0.0518	2666.68000000	05:36:26
0.0519	192.43000000	05:36:12
0.0520	1132.54000000	05:35:37
0.0520	192.06000000	05:33:25
0.0520	300.00000000	05:31:45
0.0520	500.00000000	05:29:37
0.0520	192.06000000	05:29:03
0.0521	191.69000000	05:29:02
0.0522	286.42000000	05:28:41
0.0511	6.60000000	05:18:54
0.0509	196.21000000	05:16:57
0.0510	195.83000000	05:15:38
0.0513	292.03000000	05:11:44
0.0513	194.06000000	05:11:09
0.0511	195.20000000	05:02:22
0.0509	4294.21000000	04:57:45
0.0510	9812.67000000	04:57:45
0.0511	293.17000000	04:48:13
0.0516	193.55000000	04:30:27
0.0519	480.06000000	04:14:53
0.0515	592.80000000	04:06:17
0.0520	38.13000000	03:50:15
0.0520	1919.86000000	03:49:49
0.0518	124.19000000	03:46:16
0.0516	3016.31000000	03:44:50
0.0517	1835.79000000	03:41:28
0.0518	96.59000000	03:33:43
0.0518	1453.54000000	03:33:04
0.0522	1165.00000000	03:28:25
0.0522	1053.27000000	03:28:18
0.0520	2856.13000000	03:24:07
0.0525	9967.15000000	03:22:22
0.0528	6058.79000000	03:20:34
0.0526	689.04000000	03:20:33
0.0526	10565.74000000	03:20:33
0.0526	847.34000000	03:20:33
0.0526	626.77000000	03:20:26
0.0530	4500.00000000	03:05:55
0.0534	100.00000000	03:00:32
0.0534	2232.43000000	02:50:38
0.0536	2500.00000000	02:47:13
0.0537	728.48000000	02:14:12
0.0537	728.48000000	02:14:12
0.0537	728.48000000	02:14:12
0.0537	728.48000000	02:14:12
0.0537	996.73000000	02:07:00
0.0539	111.23000000	02:05:31
0.0546	456.90000000	01:48:51
0.0546	457.02000000	01:48:34
0.0546	457.02000000	01:48:23
0.0546	457.00000000	01:48:08
0.0546	457.10000000	01:48:00
0.0546	457.00000000	01:47:53
0.0546	457.00000000	01:47:46
0.0545	457.00000000	01:46:58
0.0543	12122.79000000	01:44:13
0.0541	863.44000000	01:42:36
0.0548	12122.79000000	01:32:16
0.0548	12122.79000000	01:32:15
0.0548	756.88000000	01:32:15
0.0542	4987.71000000	00:55:31
0.0542	276.56000000	00:48:27
0.0543	834.41000000	00:42:06
0.0543	273.56000000	00:38:53
0.0536	1941.18000000	00:28:50
0.0536	1225.16000000	00:28:42
0.0536	15.00000000	00:28:14
0.0535	4.55000000	00:22:57
0.0535	9343.83000000	00:22:57
0.0535	728.48000000	00:22:06
0.0535	728.48000000	00:22:05
0.0535	728.48000000	00:22:04
0.0535	728.48000000	00:22:03
0.0535	728.48000000	00:22:03
0.0535	728.48000000	00:22:02
0.0535	728.48000000	00:22:01
0.0535	15.16000000	00:18:58
0.0535	150.00000000	00:16:14
0.0534	504.00000000	00:15:30
0.0533	452.54000000	00:12:13
0.0533	1086.52000000	00:12:04
0.0535	778.66000000	00:06:08
0.0536	36.78000000	00:05:52
0.0535	984.88000000	00:04:50
0.0532	494.80000000	00:04:39
0.0532	476.20000000	00:04:39
0.0539	183.27000000	00:00:40
0.0538	668.44000000	23:56:56
0.0538	944.84000000	23:56:40
0.0533	265.92000000	23:36:51
0.0539	14.48000000	23:22:06
0.0538	1134.05000000	23:17:31
0.0538	883.08000000	23:17:25
0.0539	682.03000000	23:11:24
0.0538	650.73000000	23:10:07
0.0539	18.35000000	22:48:16
0.0538	12122.79000000	22:40:57

24 Hours
Change -4.96%	Volume 1,781,978
High 0.0600	Low 0.0509
7 Days
Change +27.03%	Volume 14,040,827
High 0.0608	Low 0.0404
30 Days
Change +19.36%	Volume 26,623,193
High 0.0608	Low 0.0401