POPCAT/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam Lisk RIF Token FUNToken FTX Token Holo Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano aelf Verge WINk Ravencoin Waves Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0486	2932.68000000	13:14:47
0.0487	753.59000000	12:51:34
0.0487	20.52000000	10:58:50
0.0487	102.68000000	10:10:29
0.0487	3066.06000000	10:10:24
0.0488	1829.78000000	10:08:08
0.0486	571.77000000	08:53:19
0.0488	57.58000000	08:08:28
0.0488	1000.72000000	07:55:03
0.0491	44830.11000000	06:30:57
0.0491	10193.62000000	06:30:57
0.0489	5.10000000	06:12:46
0.0489	5.10000000	06:12:35
0.0488	5.10000000	06:12:25
0.0489	9.10000000	06:11:26
0.0489	9.10000000	06:11:17
0.0488	91.08000000	06:08:27
0.0487	15027.64000000	05:45:57
0.0487	51359.80000000	05:45:57
0.0487	10265.49000000	05:45:57
0.0488	100.14000000	04:21:07
0.0487	182.15000000	04:11:33
0.0488	40.95000000	03:16:02
0.0487	101.76000000	02:45:37
0.0487	32.27000000	02:12:44
0.0487	32.27000000	02:12:34
0.0487	32.27000000	02:12:24
0.0487	461.11000000	02:08:10
0.0487	542.53000000	02:03:58
0.0488	101.76000000	01:46:16
0.0486	922.23000000	00:08:03
0.0484	20.32000000	23:30:56
0.0482	20.37000000	22:10:01
0.0480	62.46000000	21:57:26
0.0484	10.30000000	21:48:17
0.0484	144604.16000000	21:48:17
0.0484	51631.86000000	21:48:17
0.0484	10319.92000000	21:48:17
0.0487	8053.53000000	21:19:44
0.0486	204.04000000	21:00:42
0.0483	8237.52000000	20:57:38
0.0483	610.32000000	20:30:00
0.0483	509.04000000	20:29:46
0.0486	87.46000000	20:06:32
0.0478	6278.29000000	19:03:32
0.0478	10450.50000000	19:03:32
0.0479	192.60000000	18:58:01
0.0479	1457.15000000	18:54:22
0.0484	1.85000000	18:29:23
0.0494	1.82000000	16:58:45
0.0495	5035.27000000	16:49:28
0.0494	10111.50000000	16:49:28
0.0494	39878.33000000	16:49:09
0.0494	10121.67000000	16:49:09
0.0490	2667.32000000	16:19:09
0.0494	1578.33000000	16:07:05
0.0489	8237.52000000	16:04:40
0.0489	8237.52000000	16:04:18
0.0486	92532.94000000	15:55:12
0.0486	51455.60000000	15:55:12
0.0486	51422.76000000	15:55:12
0.0486	10280.67000000	15:55:12
0.0487	3016.96000000	15:54:33
0.0493	207.57000000	15:52:12
0.0493	2051.52000000	15:52:12
0.0498	772.39000000	15:40:17
0.0498	8315.97000000	15:34:24
0.0488	5.11000000	15:02:15
0.0490	8299.30000000	15:00:01
0.0489	1021.70000000	14:41:49
0.0495	8299.30000000	14:07:19
0.0495	192.67000000	14:06:26
0.0495	1816.16000000	14:06:26
0.0489	3065.14000000	13:55:45
0.0486	126.00000000	13:48:09
0.0480	2814.79000000	13:36:26
0.0485	1616.96000000	12:42:27
0.0487	76.04000000	12:41:03
0.0487	3784.85000000	12:41:02
0.0486	8299.30000000	12:39:16
0.0486	8299.30000000	12:39:14
0.0486	8299.30000000	12:38:05
0.0484	163.64000000	12:36:30
0.0484	580.73000000	12:36:28
0.0484	529.71000000	12:36:28
0.0484	492.60000000	12:36:28
0.0484	1052.67000000	12:36:28
0.0484	561.35000000	12:36:27
0.0484	686.66000000	12:36:27
0.0484	504.13000000	12:36:27
0.0484	573.67000000	12:36:27
0.0484	605.83000000	12:36:27
0.0484	434.30000000	12:36:27
0.0484	552.69000000	12:36:27
0.0484	456.77000000	12:36:27
0.0484	738.00000000	12:36:27
0.0484	770.54000000	12:36:26
0.0484	590.23000000	12:36:26
0.0484	567.12000000	12:36:26
0.0484	446.73000000	12:36:26

24 Hours
Change +1.23%	Volume 719,004
High 0.0498	Low 0.0478
7 Days
Change -5.79%	Volume 5,280,599
High 0.0543	Low 0.0472
30 Days
Change +17.26%	Volume 36,434,648
High 0.0660	Low 0.0404