POPCAT/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0324	200.00000000	00:23:43
0.0323	763.18000000	00:18:39
0.0325	30.18000000	23:50:13
0.0325	763.18000000	23:43:52
0.0325	3.10000000	23:33:22
0.0325	15372.32000000	23:33:22
0.0324	3081.82000000	23:17:28
0.0324	151.68000000	23:16:12
0.0324	3084.68000000	23:15:23
0.0324	3084.68000000	23:15:21
0.0324	3086.07000000	23:15:17
0.0324	3086.07000000	23:15:15
0.0324	4632.65000000	23:15:08
0.0325	6197.40000000	23:10:00
0.0325	16912.55000000	23:10:00
0.0325	12790.90000000	23:10:00
0.0324	4623.54000000	23:10:00
0.0325	302.75000000	23:08:09
0.0325	30.18000000	23:07:57
0.0325	151.21000000	23:07:25
0.0325	4618.75000000	23:07:17
0.0327	16180.00000000	22:55:34
0.0326	30.66000000	22:55:20
0.0328	15261.78000000	22:34:15
0.0323	4643.10000000	22:18:43
0.0323	4646.03000000	22:18:27
0.0324	30.55000000	22:11:08
0.0324	20000.00000000	22:05:00
0.0324	10000.00000000	21:58:37
0.0325	10000.00000000	21:57:29
0.0325	7000.00000000	21:50:51
0.0325	30340.52000000	21:44:30
0.0325	15397.26000000	21:44:30
0.0329	18951.00000000	21:26:55
0.0329	1000.00000000	21:26:55
0.0328	12790.90000000	21:16:35
0.0327	3056.00000000	21:06:55
0.0327	3056.74000000	21:06:22
0.0327	3059.31000000	21:05:58
0.0326	3063.23000000	21:05:39
0.0329	4350.00000000	21:00:38
0.0328	16.00000000	20:52:21
0.0329	1000.00000000	20:52:01
0.0328	3048.27000000	20:45:36
0.0329	3043.04000000	20:42:35
0.0329	109.58000000	20:42:11
0.0329	3043.88000000	20:41:20
0.0329	2500.00000000	20:35:09
0.0329	3038.69000000	20:34:38
0.0329	3037.75000000	20:34:34
0.0329	3038.52000000	20:34:31
0.0329	3038.64000000	20:34:19
0.0329	3038.10000000	20:34:04
0.0330	1000.00000000	20:29:55
0.0330	40000.00000000	20:28:46
0.0330	30000.00000000	20:28:46
0.0330	15132.41000000	20:28:46
0.0332	1000.00000000	20:28:23
0.0332	1000.00000000	20:28:11
0.0332	17254.12000000	20:28:11
0.0331	3350.00000000	20:17:33
0.0332	1000.00000000	20:11:15
0.0330	549.00000000	20:03:48
0.0330	19000.00000000	20:03:48
0.0330	1000.00000000	20:03:48
0.0329	9990.26000000	19:44:56
0.0329	15218.26000000	19:44:47
0.0328	12348.86000000	19:44:26
0.0328	3855.29000000	19:44:25
0.0328	15222.07000000	19:44:25
0.0330	1000.00000000	19:40:08
0.0330	1000.00000000	19:40:08
0.0328	15226.43000000	19:29:21
0.0328	15226.43000000	19:29:14
0.0329	1000.00000000	19:28:26
0.0328	1000.00000000	19:28:13
0.0328	57.10000000	19:19:43
0.0328	57.10000000	19:19:15
0.0329	21294.04000000	19:16:37
0.0329	7607.80000000	19:16:37
0.0328	1522.35000000	19:16:37
0.0327	2368.39000000	19:16:28
0.0327	12790.90000000	19:16:28
0.0329	9990.26000000	19:15:55
0.0329	10.00000000	19:15:54
0.0328	9990.26000000	19:15:35
0.0328	1000.00000000	19:15:30
0.0327	1000.00000000	19:15:30
0.0327	9990.26000000	19:15:30
0.0326	1000.00000000	19:15:30
0.0325	1000.00000000	19:13:27
0.0324	1000.00000000	19:09:04
0.0324	1543.93000000	19:07:12
0.0324	1544.66000000	19:07:08
0.0324	1543.76000000	19:06:55
0.0323	3.09000000	19:02:52
0.0327	30.29000000	18:57:24
0.0327	5476.75000000	18:51:47
0.0327	7651.89000000	18:51:26
0.0327	535.46000000	18:50:40

24 Hours
Change +2.01%	Volume 1,760,953
High 0.0332	Low 0.0304
7 Days
Change -13.49%	Volume 12,667,936
High 0.0374	Low 0.0304
30 Days
Change -28.16%	Volume 47,703,658
High 0.0487	Low 0.0304