POPCAT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0314	4814.32000000	12:23:46
0.0314	1490.66000000	12:23:46
0.0314	2749.49000000	12:23:46
0.0314	853.75000000	12:20:51
0.0313	6907.93000000	12:20:00
0.0313	1003.16000000	12:20:00
0.0313	1026.35000000	12:19:58
0.0313	1026.35000000	12:19:54
0.0313	1026.35000000	12:19:48
0.0313	1026.35000000	12:19:44
0.0313	1026.35000000	12:19:37
0.0313	1026.35000000	12:19:27
0.0314	1146.11000000	12:13:55
0.0314	1460.68000000	12:12:28
0.0314	1413.79000000	12:12:28
0.0314	1596.07000000	12:12:28
0.0314	127.00000000	12:12:28
0.0314	7954.18000000	12:12:28
0.0314	3873.53000000	12:12:28
0.0315	130.55000000	12:08:16
0.0315	1491.38000000	12:08:16
0.0315	5468.38000000	12:08:16
0.0315	1988.50000000	12:08:16
0.0315	4637.98000000	12:08:16
0.0315	6771.76000000	12:08:16
0.0314	51.39000000	12:06:58
0.0314	3873.53000000	12:04:33
0.0315	5015.97000000	12:04:07
0.0314	1647.62000000	12:03:15
0.0314	1734.33000000	12:03:06
0.0314	314.92000000	12:03:04
0.0314	1944.53000000	12:02:49
0.0314	1944.53000000	12:01:57
0.0314	2046.87000000	12:01:01
0.0313	2154.60000000	11:58:00
0.0313	1044.54000000	11:52:40
0.0313	1223.46000000	11:52:40
0.0313	397.84000000	11:52:12
0.0313	3873.53000000	11:52:12
0.0313	2387.37000000	11:52:05
0.0313	9645.05000000	11:51:03
0.0313	161.95000000	11:51:03
0.0313	2858.71000000	11:51:03
0.0313	2250.68000000	11:51:03
0.0313	3298.10000000	11:51:03
0.0313	1039.54000000	11:49:45
0.0313	7989.77000000	11:49:45
0.0313	3873.53000000	11:49:04
0.0313	3471.68000000	11:48:39
0.0313	3654.40000000	11:47:53
0.0313	3846.74000000	11:47:50
0.0313	7979.57000000	11:47:29
0.0313	3873.53000000	11:47:29
0.0313	3382.69000000	11:47:24
0.0313	4227.24000000	11:47:22
0.0313	3873.53000000	11:46:38
0.0313	3873.53000000	11:46:34
0.0313	1592.30000000	11:45:59
0.0313	2915.10000000	11:45:56
0.0313	76762.16000000	11:45:56
0.0313	3873.53000000	11:45:56
0.0314	5713.57000000	11:42:18
0.0314	3873.53000000	11:41:23
0.0314	3873.53000000	11:41:01
0.0314	3873.53000000	11:40:54
0.0314	3873.53000000	11:40:30
0.0313	8225.79000000	11:36:28
0.0313	3973.17000000	11:36:27
0.0313	4601.77000000	11:36:27
0.0313	5307.77000000	11:36:27
0.0313	8502.45000000	11:36:27
0.0313	2524.36000000	11:36:27
0.0313	3873.53000000	11:36:27
0.0313	32.58000000	11:36:27
0.0313	127.00000000	11:36:27
0.0314	6557.47000000	11:33:11
0.0316	1732.58000000	11:04:23
0.0315	0.45000000	10:37:30
0.0314	980.47000000	10:21:04
0.0313	1455.00000000	09:48:27
0.0314	241.82000000	09:39:07
0.0314	2217.99000000	09:37:57
0.0313	52614.09000000	09:33:07
0.0313	7723.65000000	09:33:07
0.0313	16.26000000	09:33:07
0.0313	28443.58000000	09:33:07
0.0313	6966.80000000	09:33:07
0.0313	7977.02000000	09:33:07
0.0313	3873.53000000	09:33:07
0.0313	6966.80000000	09:33:07
0.0314	1690.63000000	09:33:07
0.0314	6966.80000000	09:33:07
0.0314	6966.80000000	09:33:07
0.0314	12949.80000000	09:33:07
0.0314	6966.80000000	09:33:07
0.0314	9304.47000000	09:20:15
0.0314	4769.98000000	09:18:36
0.0315	8034.05000000	08:57:45
0.0316	9676.26000000	08:57:10
0.0316	42.40000000	08:57:10

24 Hours
Change -2.76%	Volume 3,408,451
High 0.0323	Low 0.0303
7 Days
Change -13.74%	Volume 16,471,472
High 0.0385	Low 0.0303
30 Days
Change -32.12%	Volume 75,212,488
High 0.0489	Low 0.0303