POPCAT/USD Perpetual dYdX Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.0484	820.00000000	21:13:05
0.0446	20.00000000	10:52:38
0.0453	20.00000000	20:38:50
0.0448	20.00000000	07:08:17
0.0456	30.00000000	06:02:05
0.0456	50.00000000	06:02:05
0.0462	20.00000000	05:21:57
0.0449	50.00000000	00:41:48
0.0495	820.00000000	19:48:38
0.0461	260.00000000	17:14:05
0.0461	120.00000000	17:14:04
0.0461	230.00000000	17:14:04
0.0439	30.00000000	15:04:53
0.0439	20.00000000	15:04:53
0.0455	390.00000000	13:50:21
0.0455	90.00000000	13:50:21
0.0455	90.00000000	13:50:21
0.0481	300.00000000	10:47:33
0.0481	10.00000000	18:57:19
0.0484	20.00000000	06:59:23
0.0484	20.00000000	06:59:22
0.0484	40.00000000	06:59:21
0.0484	50.00000000	06:59:19
0.0484	70.00000000	06:59:16
0.0484	110.00000000	06:59:15
0.0508	210.00000000	02:07:05
0.0507	20.00000000	02:07:03
0.0507	10.00000000	02:07:03
0.0507	10.00000000	02:07:03
0.0507	30.00000000	02:07:03
0.0507	100.00000000	02:07:03
0.0507	110.00000000	02:07:03
0.0507	160.00000000	02:07:03
0.0400	10.00000000	17:52:52
0.0400	40.00000000	15:03:26
0.0400	110.00000000	13:53:47
0.0400	100.00000000	11:42:31
0.0400	210.00000000	11:35:28
0.0400	20.00000000	11:00:55
0.0400	30.00000000	11:00:53
0.0400	60.00000000	11:00:51
0.0400	80.00000000	11:00:47
0.0400	10.00000000	12:53:36
0.0514	20.00000000	15:41:23
0.0514	30.00000000	15:41:05
0.0514	90.00000000	15:41:01
0.0514	90.00000000	15:41:01
0.0697	730.00000000	03:52:53
0.0703	710.00000000	03:49:53
0.0697	1440.00000000	03:49:51
0.0711	710.00000000	22:48:27
0.0712	700.00000000	22:46:40
0.0714	700.00000000	22:45:27
0.0714	700.00000000	22:45:27
0.0710	430.00000000	22:45:26
0.0710	320.00000000	22:45:25
0.0710	320.00000000	22:45:25
0.0710	1410.00000000	22:45:25
0.0710	1470.00000000	22:45:25
0.0710	400.00000000	22:45:25
0.0710	3210.00000000	22:45:25
0.0710	660.00000000	22:45:25
0.0710	1410.00000000	22:45:25
0.0711	700.00000000	22:30:40
0.0709	710.00000000	22:27:40
0.0709	1410.00000000	22:26:29
0.0712	10.00000000	22:09:45
0.0719	1390.00000000	22:03:50
0.0715	700.00000000	16:13:48
0.0713	700.00000000	16:10:48
0.0717	1400.00000000	16:10:46
0.0717	1400.00000000	16:10:46
0.0706	710.00000000	02:47:08
0.0706	710.00000000	02:46:51
0.0705	1420.00000000	02:46:49
0.0722	690.00000000	23:57:32
0.0721	1380.00000000	23:57:21
0.0725	2440.00000000	23:26:16
0.0726	1380.00000000	21:47:46
0.0726	1420.00000000	21:47:46
0.0706	1420.00000000	21:12:38
0.0714	1390.00000000	20:50:52
0.0717	700.00000000	20:48:50
0.0719	1390.00000000	20:47:37
0.0719	1390.00000000	20:47:37
0.0772	1300.00000000	18:44:52
0.0768	1300.00000000	18:41:51
0.0764	1310.00000000	18:40:41
0.0762	1310.00000000	18:37:41
0.0762	240.00000000	18:37:41
0.0768	420.00000000	18:34:32
0.0768	2580.00000000	18:25:51
0.0768	2870.00000000	18:25:51
0.0746	60.00000000	17:45:36
0.0736	1350.00000000	17:23:20
0.0739	1350.00000000	17:20:20
0.0708	290.00000000	14:15:15
0.0711	290.00000000	13:35:06
0.0712	2290.00000000	11:41:44
0.0712	400.00000000	11:39:06

24 Hours
Change +0.00%	Volume 820
High 0.0484	Low 0.0484
7 Days
Change +6.26%	Volume 3,080
High 0.0495	Low 0.0439
30 Days
Change +20.90%	Volume 5,020
High 0.0508	Low 0.0400