POPCAT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC Zilliqa Enjin Coin Siacoin Ontology Lisk Verge WINk aelf Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.05324	2000.00000000	09:31:56
0.05349	2800.00000000	09:25:54
0.05367	55.00000000	09:19:38
0.05366	2492.00000000	09:14:56
0.05368	2744.00000000	09:14:49
0.05368	2347.00000000	09:14:49
0.05365	2395.00000000	09:14:49
0.05367	617.00000000	09:10:26
0.05366	2304.00000000	09:10:26
0.05383	4174.00000000	09:07:18
0.05382	2028.00000000	09:07:18
0.05382	305.00000000	09:07:12
0.05382	4776.00000000	09:07:12
0.05381	2351.00000000	09:07:12
0.05388	2382.00000000	09:05:27
0.05387	4924.00000000	09:05:27
0.05389	2727.00000000	09:04:50
0.05389	2302.00000000	09:04:50
0.05387	2393.00000000	09:04:50
0.05381	2000.00000000	09:02:39
0.05381	2362.00000000	09:02:39
0.05380	2362.00000000	09:02:39
0.05379	2319.00000000	09:00:37
0.05379	2000.00000000	09:00:37
0.05377	2311.00000000	09:00:37
0.05374	2405.00000000	08:51:19
0.05380	2256.00000000	08:47:27
0.05374	242.00000000	08:39:59
0.05373	690.00000000	08:20:17
0.05379	359.00000000	08:16:39
0.05377	360.00000000	08:15:52
0.05378	296.00000000	08:15:33
0.05379	297.00000000	08:15:33
0.05380	1041.00000000	08:12:06
0.05388	14176.00000000	08:08:43
0.05391	1041.00000000	08:08:14
0.05390	2306.00000000	08:07:12
0.05386	2306.00000000	08:07:06
0.05380	3.00000000	08:07:06
0.05380	8576.00000000	08:07:01
0.05380	5000.00000000	08:07:01
0.05380	5000.00000000	08:07:01
0.05380	31587.00000000	08:07:01
0.05380	2914.00000000	08:07:00
0.05380	1264.00000000	08:07:00
0.05376	511.00000000	08:06:32
0.05374	2403.00000000	08:06:16
0.05370	5714.00000000	08:06:14
0.05376	559.00000000	08:03:01
0.05376	4156.00000000	08:03:01
0.05375	559.00000000	08:03:00
0.05353	12978.00000000	07:41:14
0.05353	15000.00000000	07:41:14
0.05353	13979.00000000	07:41:14
0.05353	562.00000000	07:41:08
0.05353	579.00000000	07:40:35
0.05353	355.00000000	07:33:18
0.05343	2000.00000000	07:22:29
0.05322	1763.00000000	07:14:54
0.05322	237.00000000	07:14:31
0.05321	237.00000000	06:58:37
0.05321	265.00000000	06:44:42
0.05317	237.00000000	06:37:02
0.05305	249.00000000	06:33:28
0.05302	270.00000000	06:29:54
0.05301	238.00000000	06:27:28
0.05301	251.00000000	06:23:49
0.05297	238.00000000	06:12:04
0.05295	244.00000000	06:09:27
0.05313	237.00000000	06:01:53
0.05322	260.00000000	05:59:52
0.05323	237.00000000	05:57:52
0.05321	237.00000000	05:55:50
0.05320	474.00000000	05:20:02
0.05314	272.00000000	05:07:03
0.05313	100.00000000	05:03:05
0.05312	237.00000000	04:55:33
0.05318	240.00000000	04:50:59
0.05311	244.00000000	04:46:58
0.05295	189.00000000	04:09:27
0.05295	187.00000000	04:09:26
0.05294	3806.00000000	03:34:17
0.05296	260.00000000	03:34:11
0.05295	259.00000000	03:34:10
0.05295	257.00000000	03:34:06
0.05296	257.00000000	03:34:03
0.05296	257.00000000	03:34:02
0.05314	413.00000000	03:27:05
0.05322	2825.00000000	03:22:28
0.05341	319.00000000	02:55:31
0.05322	244.00000000	02:49:14
0.05308	9289.00000000	02:49:11
0.05309	2000.00000000	02:49:11
0.05310	2338.00000000	02:49:11
0.05311	5793.00000000	02:49:11
0.05313	2344.00000000	02:49:11
0.05313	3269.00000000	02:49:11
0.05314	2395.00000000	02:49:11
0.05320	2813.00000000	02:49:11
0.05320	2371.00000000	02:49:11

24 Hours
Change -1.55%	Volume 834,713
High 0.05500	Low 0.05294
7 Days
Change +1.84%	Volume 6,422,967
High 0.05613	Low 0.05065
30 Days
Change +0.81%	Volume 30,654,151
High 0.06226	Low 0.04251