POPCAT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.04328	305.00000000	16:26:34
0.04329	1024.00000000	16:26:34
0.04339	2588.00000000	16:15:32
0.04339	1011.00000000	16:15:32
0.04338	1011.00000000	16:15:32
0.04351	3452.00000000	14:40:13
0.04351	7747.00000000	14:29:25
0.04352	3729.00000000	14:29:25
0.04357	5175.00000000	14:29:25
0.04360	1040.00000000	14:29:25
0.04361	1031.00000000	14:29:25
0.04365	1047.00000000	14:29:25
0.04368	1011.00000000	14:28:58
0.04369	1000.00000000	14:28:58
0.04369	1047.00000000	14:28:58
0.04345	1535.00000000	13:43:08
0.04345	10000.00000000	13:43:08
0.04345	11479.00000000	13:43:08
0.04345	1.00000000	13:41:49
0.04330	1033.00000000	12:34:11
0.04330	1033.00000000	12:34:11
0.04337	4606.00000000	12:34:05
0.04342	486.00000000	12:31:03
0.04342	486.00000000	12:31:02
0.04343	4598.00000000	12:29:03
0.04345	11.00000000	11:29:06
0.04362	11.00000000	11:12:03
0.04337	1040.00000000	11:03:58
0.04337	5998.00000000	11:03:58
0.04338	1040.00000000	11:03:58
0.04368	4678.00000000	10:43:32
0.04367	22424.00000000	10:43:32
0.04367	1055.00000000	10:43:32
0.04366	50000.00000000	10:43:32
0.04366	6458.00000000	10:43:32
0.04366	683.00000000	10:43:32
0.04366	337.00000000	10:43:32
0.04365	1015.00000000	10:43:32
0.04365	7608.00000000	10:43:32
0.04363	1015.00000000	10:43:32
0.04363	22424.00000000	10:43:32
0.04362	440.00000000	10:43:32
0.04362	575.00000000	10:43:32
0.04370	7136.00000000	10:39:17
0.04371	280.00000000	10:15:47
0.04385	1000.00000000	10:00:16
0.04385	244.00000000	09:59:31
0.04386	1036.00000000	09:59:31
0.04397	5623.00000000	09:41:25
0.04397	10000.00000000	09:41:25
0.04397	10000.00000000	09:41:08
0.04397	14377.00000000	09:41:08
0.04434	29.00000000	03:21:41
0.04435	1000.00000000	03:21:41
0.04431	21045.00000000	03:17:19
0.04427	1029.00000000	02:59:36
0.04507	616.00000000	01:58:01
0.04466	616.00000000	01:11:38
0.04504	40457.00000000	01:11:38
0.04504	9543.00000000	01:11:38
0.04506	2800.00000000	01:11:38
0.04506	6195.00000000	01:11:38
0.04510	311.00000000	01:11:38
0.04510	612.00000000	01:11:38
0.04514	1000.00000000	01:11:38
0.04523	439.00000000	01:11:30
0.04529	438.00000000	01:07:19
0.04544	1000.00000000	00:56:33
0.04550	1000.00000000	00:51:43
0.04564	15382.00000000	00:43:25
0.04564	7332.00000000	00:43:25
0.04565	1000.00000000	00:43:25
0.04566	1000.00000000	00:43:25
0.04569	1000.00000000	00:43:25
0.04570	1000.00000000	00:43:25
0.04571	1000.00000000	00:43:25
0.04572	1000.00000000	00:43:25
0.04573	1000.00000000	00:43:25
0.04574	1000.00000000	00:43:25
0.04560	1047.00000000	00:37:16
0.04559	7079.00000000	00:31:10
0.04539	12189.00000000	00:30:48
0.04539	10000.00000000	00:30:48
0.04539	20984.00000000	00:30:48
0.04539	1027.00000000	00:30:48
0.04539	5427.00000000	00:30:48
0.04530	1027.00000000	00:30:48
0.04529	16818.00000000	00:30:48
0.04518	7419.00000000	00:17:59
0.04521	7435.00000000	00:17:38
0.04512	7433.00000000	00:16:18
0.04456	50000.00000000	00:06:03
0.04455	1022.00000000	00:06:03
0.04440	1012.00000000	00:04:32
0.04440	2000.00000000	00:04:32
0.04439	1027.00000000	00:04:27
0.04435	1051.00000000	00:01:00
0.04433	1011.00000000	23:53:26
0.04431	3363.00000000	23:38:55
0.04432	1012.00000000	23:37:14

24 Hours
Change -3.54%	Volume 656,437
High 0.04574	Low 0.04328
7 Days
Change +5.33%	Volume 6,643,628
High 0.04606	Low 0.04109
30 Days
Change -12.78%	Volume 51,049,905
High 0.04962	Low 0.04000