POPCAT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin Nano aelf Mask Network Verge Siacoin Status WINk Waves iExec RLC IoTeX Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.05847	452.00000000	00:45:06
0.05848	1192.00000000	00:45:06
0.05848	825.00000000	00:45:06
0.05849	825.00000000	00:45:06
0.05878	595.00000000	00:12:56
0.05880	277.00000000	00:12:55
0.05879	820.00000000	00:12:55
0.05919	265.00000000	00:02:01
0.05912	5.00000000	23:58:15
0.05913	796.00000000	23:58:15
0.05941	786.00000000	23:58:15
0.05941	827.00000000	23:58:15
0.05949	50000.00000000	23:58:15
0.05952	5641.00000000	23:58:15
0.05955	8885.00000000	23:58:15
0.05917	1000.00000000	23:29:25
0.05916	1000.00000000	23:29:25
0.05921	807.00000000	23:29:24
0.05922	807.00000000	23:29:24
0.05921	1047.00000000	23:29:24
0.05921	1524.00000000	23:29:24
0.05921	1693.00000000	23:29:24
0.05921	25800.00000000	23:29:24
0.05921	2074.00000000	23:29:24
0.05921	13886.00000000	23:29:24
0.05921	1002.00000000	23:29:24
0.05921	796.00000000	23:29:24
0.05920	807.00000000	23:29:24
0.05919	807.00000000	23:29:24
0.05920	4398.00000000	23:29:24
0.05919	807.00000000	23:29:24
0.05918	12855.00000000	23:29:24
0.05917	1000.00000000	23:29:24
0.05913	2571.00000000	23:29:24
0.05872	1319.00000000	23:24:19
0.05872	291.00000000	23:24:19
0.05847	803.00000000	23:16:04
0.05851	1000.00000000	23:15:08
0.05855	1000.00000000	23:15:04
0.05863	1000.00000000	23:11:48
0.05838	1000.00000000	23:03:30
0.05838	807.00000000	23:03:30
0.05837	807.00000000	23:03:26
0.05784	1000.00000000	22:37:50
0.05790	1000.00000000	22:33:00
0.05802	893.00000000	22:21:54
0.05798	275.00000000	22:21:54
0.05776	1039.00000000	22:19:46
0.05782	4850.00000000	22:19:00
0.05782	6450.00000000	22:19:00
0.05782	32250.00000000	22:19:00
0.05782	6450.00000000	22:19:00
0.05630	466.00000000	21:59:04
0.05722	466.00000000	21:45:56
0.05699	10506.00000000	21:17:05
0.05698	756.00000000	21:17:05
0.05698	12855.00000000	21:17:05
0.05697	775.00000000	21:17:05
0.05696	2571.00000000	21:17:05
0.05695	755.00000000	21:17:05
0.05663	147.00000000	21:13:09
0.05664	755.00000000	21:13:09
0.05664	500.00000000	21:13:09
0.05666	284.00000000	21:13:09
0.05667	741.00000000	21:13:09
0.05674	2496.00000000	21:10:53
0.05674	5181.00000000	21:10:53
0.05664	500.00000000	21:08:47
0.05653	500.00000000	21:06:55
0.05648	500.00000000	21:06:48
0.05636	2661.00000000	21:06:28
0.05637	284.00000000	21:06:28
0.05648	500.00000000	21:06:27
0.05647	500.00000000	21:06:26
0.05646	751.00000000	21:06:24
0.05642	500.00000000	21:05:14
0.05642	764.00000000	21:05:14
0.05640	500.00000000	21:05:12
0.05640	756.00000000	21:05:12
0.05638	764.00000000	21:05:10
0.05638	500.00000000	21:05:10
0.05637	764.00000000	21:05:09
0.05581	50000.00000000	20:22:02
0.05583	274.00000000	20:22:01
0.05585	500.00000000	20:22:00
0.05605	774.00000000	20:20:01
0.05614	206.00000000	20:13:48
0.05615	568.00000000	20:13:48
0.05616	500.00000000	20:13:45
0.05617	775.00000000	20:13:44
0.05620	50000.00000000	19:53:28
0.05613	2467.00000000	19:48:08
0.05627	284.00000000	19:28:27
0.05627	284.00000000	19:28:27
0.05615	890.00000000	19:15:50
0.05615	767.00000000	19:15:50
0.05614	770.00000000	19:15:50
0.05638	3524.00000000	19:04:35
0.05637	763.00000000	19:04:35
0.05652	6657.00000000	18:40:45

24 Hours
Change -0.90%	Volume 1,097,144
High 0.06026	Low 0.05581
7 Days
Change +34.85%	Volume 16,263,374
High 0.06591	Low 0.04295
30 Days
Change +42.92%	Volume 34,242,166
High 0.06591	Low 0.04000