POPCAT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra The Graph Decred Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Icon Holo WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Status Ark Power Ledger Steem Zilliqa IoTeX Waves Ardor IOST Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.02862	2500.00000000	21:16:08
0.02871	104.00000000	20:38:34
0.02871	418.00000000	20:38:34
0.02857	419.00000000	20:28:09
0.02858	419.00000000	20:26:57
0.02851	420.00000000	20:24:57
0.02848	421.00000000	20:21:12
0.02809	8084.00000000	17:42:23
0.02814	8783.00000000	17:42:23
0.02819	8677.00000000	17:37:12
0.02829	2500.00000000	17:14:31
0.02846	8700.00000000	17:11:22
0.02849	4731.00000000	17:11:17
0.02880	24941.00000000	16:29:39
0.02880	45892.00000000	16:29:39
0.02869	4208.00000000	16:29:39
0.02860	2043.00000000	14:55:10
0.02864	6182.00000000	14:53:19
0.02863	4026.00000000	14:53:17
0.02859	1756.00000000	14:51:45
0.02864	1439.00000000	14:49:33
0.02862	6170.00000000	14:49:30
0.02861	3976.00000000	14:48:05
0.02861	1740.00000000	14:48:03
0.02861	3.00000000	14:48:03
0.02858	3980.00000000	14:45:27
0.02859	479.00000000	14:45:25
0.02853	5231.00000000	14:44:34
0.02853	1441.00000000	14:44:32
0.02853	2213.00000000	14:44:30
0.02849	6779.00000000	14:42:55
0.02849	6931.00000000	14:42:53
0.02848	10.00000000	14:42:11
0.02847	7024.00000000	14:42:11
0.02867	5016.00000000	14:31:55
0.02867	3625.00000000	14:31:55
0.02867	348.00000000	14:31:47
0.02867	3526.00000000	14:31:45
0.02867	3862.00000000	14:31:43
0.02868	5154.00000000	14:31:41
0.02868	347.00000000	14:31:39
0.02869	5010.00000000	14:30:41
0.02869	3881.00000000	14:30:40
0.02869	3735.00000000	14:30:37
0.02870	2842.00000000	14:30:35
0.02882	4509.00000000	14:28:15
0.02884	570.00000000	14:10:43
0.02907	831.00000000	13:00:10
0.02895	5000.00000000	12:44:34
0.02880	2653.00000000	12:14:05
0.02872	6000.00000000	10:38:30
0.02872	6000.00000000	10:36:53
0.02873	6000.00000000	10:35:54
0.02874	6000.00000000	10:35:02
0.02875	6000.00000000	10:33:57
0.02875	6000.00000000	10:33:25
0.02812	532.00000000	08:36:36
0.02822	532.00000000	08:21:23
0.02810	534.00000000	08:16:13
0.02803	588.00000000	08:15:05
0.02797	714.00000000	08:13:47
0.02821	501.00000000	08:04:29
0.02820	532.00000000	07:56:41
0.02807	4000.00000000	07:47:28
0.02835	705.00000000	07:31:00
0.02834	706.00000000	07:25:01
0.02824	5312.00000000	07:10:13
0.02825	5311.00000000	07:10:04
0.02843	528.00000000	06:44:24
0.02832	5297.00000000	06:42:43
0.02831	706.00000000	06:42:17
0.02833	14122.00000000	06:35:42
0.02839	5284.00000000	06:30:07
0.02837	14099.00000000	06:27:38
0.02837	14099.00000000	06:27:32
0.02837	528.00000000	06:26:13
0.02827	289.00000000	06:24:04
0.02811	711.00000000	06:11:39
0.02810	712.00000000	06:11:33
0.02816	5327.00000000	06:06:33
0.02816	710.00000000	06:04:51
0.02819	5321.00000000	06:03:45
0.02824	1771.00000000	05:55:32
0.02820	1773.00000000	05:51:16
0.02819	1774.00000000	05:50:50
0.02819	709.00000000	05:49:59
0.02818	5323.00000000	05:48:51
0.02819	709.00000000	05:48:28
0.02825	14162.00000000	05:41:39
0.02826	5308.00000000	05:40:12
0.02830	707.00000000	05:25:40
0.02818	710.00000000	05:10:03
0.02815	710.00000000	05:02:44
0.02844	14067.00000000	04:26:11
0.02839	496.00000000	04:11:23
0.02839	34.00000000	04:11:21
0.02839	530.00000000	04:11:20
0.02844	4000.00000000	03:43:36
0.02836	27.00000000	03:03:07
0.02850	526.00000000	03:02:08

24 Hours
Change +6.32%	Volume 906,216
High 0.02907	Low 0.02639
7 Days
Change -20.48%	Volume 6,921,066
High 0.03599	Low 0.02639
30 Days
Change -38.49%	Volume 25,970,327
High 0.04895	Low 0.02639