POPCAT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin aelf Nano Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.05697	1868.00000000	04:00:05
0.05697	823.00000000	04:00:05
0.05698	823.00000000	04:00:05
0.05776	2474.00000000	03:46:35
0.05776	820.00000000	03:46:35
0.05773	1714.00000000	03:45:53
0.05772	786.00000000	03:45:53
0.05765	500.00000000	03:45:14
0.05768	6751.00000000	03:44:39
0.05764	801.00000000	03:44:39
0.05761	801.00000000	03:44:39
0.05759	788.00000000	03:44:39
0.05758	2571.00000000	03:44:39
0.05757	788.00000000	03:44:39
0.05847	452.00000000	00:45:06
0.05848	1192.00000000	00:45:06
0.05848	825.00000000	00:45:06
0.05849	825.00000000	00:45:06
0.05878	595.00000000	00:12:56
0.05880	277.00000000	00:12:55
0.05879	820.00000000	00:12:55
0.05919	265.00000000	00:02:01
0.05912	5.00000000	23:58:15
0.05913	796.00000000	23:58:15
0.05941	786.00000000	23:58:15
0.05941	827.00000000	23:58:15
0.05949	50000.00000000	23:58:15
0.05952	5641.00000000	23:58:15
0.05955	8885.00000000	23:58:15
0.05917	1000.00000000	23:29:25
0.05916	1000.00000000	23:29:25
0.05921	807.00000000	23:29:24
0.05922	807.00000000	23:29:24
0.05921	1047.00000000	23:29:24
0.05921	1524.00000000	23:29:24
0.05921	1693.00000000	23:29:24
0.05921	25800.00000000	23:29:24
0.05921	2074.00000000	23:29:24
0.05921	13886.00000000	23:29:24
0.05921	1002.00000000	23:29:24
0.05921	796.00000000	23:29:24
0.05920	807.00000000	23:29:24
0.05919	807.00000000	23:29:24
0.05920	4398.00000000	23:29:24
0.05919	807.00000000	23:29:24
0.05918	12855.00000000	23:29:24
0.05917	1000.00000000	23:29:24
0.05913	2571.00000000	23:29:24
0.05872	1319.00000000	23:24:19
0.05872	291.00000000	23:24:19
0.05847	803.00000000	23:16:04
0.05851	1000.00000000	23:15:08
0.05855	1000.00000000	23:15:04
0.05863	1000.00000000	23:11:48
0.05838	1000.00000000	23:03:30
0.05838	807.00000000	23:03:30
0.05837	807.00000000	23:03:26
0.05784	1000.00000000	22:37:50
0.05790	1000.00000000	22:33:00
0.05802	893.00000000	22:21:54
0.05798	275.00000000	22:21:54
0.05776	1039.00000000	22:19:46
0.05782	4850.00000000	22:19:00
0.05782	6450.00000000	22:19:00
0.05782	32250.00000000	22:19:00
0.05782	6450.00000000	22:19:00
0.05630	466.00000000	21:59:04
0.05722	466.00000000	21:45:56
0.05699	10506.00000000	21:17:05
0.05698	756.00000000	21:17:05
0.05698	12855.00000000	21:17:05
0.05697	775.00000000	21:17:05
0.05696	2571.00000000	21:17:05
0.05695	755.00000000	21:17:05
0.05663	147.00000000	21:13:09
0.05664	755.00000000	21:13:09
0.05664	500.00000000	21:13:09
0.05666	284.00000000	21:13:09
0.05667	741.00000000	21:13:09
0.05674	2496.00000000	21:10:53
0.05674	5181.00000000	21:10:53
0.05664	500.00000000	21:08:47
0.05653	500.00000000	21:06:55
0.05648	500.00000000	21:06:48
0.05636	2661.00000000	21:06:28
0.05637	284.00000000	21:06:28
0.05648	500.00000000	21:06:27
0.05647	500.00000000	21:06:26
0.05646	751.00000000	21:06:24
0.05642	500.00000000	21:05:14
0.05642	764.00000000	21:05:14
0.05640	500.00000000	21:05:12
0.05640	756.00000000	21:05:12
0.05638	764.00000000	21:05:10
0.05638	500.00000000	21:05:10
0.05637	764.00000000	21:05:09
0.05581	50000.00000000	20:22:02
0.05583	274.00000000	20:22:01
0.05585	500.00000000	20:22:00
0.05605	774.00000000	20:20:01

24 Hours
Change -2.63%	Volume 885,275
High 0.05955	Low 0.05581
7 Days
Change +31.39%	Volume 16,285,682
High 0.06591	Low 0.04295
30 Days
Change +39.26%	Volume 34,264,474
High 0.06591	Low 0.04000