POPCAT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA Lisk NEO Decentraland Chiliz MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Siacoin Enjin Coin Ontology Verge Mask Network Nano WINk Status Power Ledger Waves Ravencoin Steem Ark IOST Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade MaidSafeCoin TomoChain Fantom Polygon Waltonchain Bread Bytom QASH Fetch.ai GXChain Metaverse ETP

Order by: Market capName

0.04386	3405.00000000	06:58:46
0.04378	1421.00000000	06:43:45
0.04379	2000.00000000	06:11:40
0.04379	2049.00000000	06:11:40
0.04380	2061.00000000	06:11:40
0.04389	2113.00000000	05:56:36
0.04386	2037.00000000	05:51:53
0.04390	2033.00000000	05:43:01
0.04392	1164.00000000	05:31:00
0.04391	2053.00000000	05:31:00
0.04387	1485.00000000	05:30:41
0.04388	2085.00000000	05:30:41
0.04400	1862.00000000	04:57:47
0.04400	682.00000000	04:57:42
0.04400	682.00000000	04:57:22
0.04397	1910.00000000	03:31:27
0.04390	3405.00000000	03:09:55
0.04392	53.00000000	03:00:02
0.04342	3405.00000000	02:12:28
0.04380	284.00000000	01:30:11
0.04397	3503.00000000	00:58:25
0.04404	3611.00000000	00:46:11
0.04452	2016.00000000	23:16:58
0.04452	2016.00000000	23:16:58
0.04452	2079.00000000	23:16:58
0.04436	2064.00000000	23:09:13
0.04435	1000.00000000	23:09:13
0.04435	2032.00000000	23:09:13
0.04434	4000.00000000	23:09:13
0.04434	2032.00000000	23:09:13
0.04433	2012.00000000	23:09:13
0.04392	1284.00000000	22:26:39
0.04392	5738.00000000	22:26:36
0.04398	340.00000000	21:22:32
0.04419	9564.00000000	20:06:34
0.04424	1544.00000000	19:53:10
0.04423	4194.00000000	19:53:10
0.04398	17026.00000000	19:44:01
0.04436	10024.00000000	19:03:18
0.04408	100.00000000	18:54:24
0.04363	759.00000000	18:52:03
0.04336	4049.00000000	18:50:39
0.04388	30247.00000000	18:46:21
0.04388	7025.00000000	18:46:21
0.04378	8423.00000000	18:46:21
0.04329	6680.00000000	18:45:46
0.04330	2490.00000000	18:45:46
0.04333	34443.00000000	18:45:46
0.04350	1118.00000000	18:45:45
0.04397	2542.00000000	18:45:20
0.04424	10.00000000	18:43:26
0.04422	10.00000000	18:43:23
0.04422	10.00000000	18:43:20
0.04420	2327.00000000	18:37:29
0.04421	5000.00000000	18:37:29
0.04422	4308.00000000	18:37:29
0.04425	13365.00000000	18:37:29
0.04425	2062.00000000	18:37:08
0.04435	4770.00000000	18:37:08
0.04442	5000.00000000	18:37:08
0.04442	372.00000000	18:37:08
0.04486	9543.00000000	18:36:23
0.04486	1639.00000000	18:36:18
0.04487	1578.00000000	18:36:18
0.04501	223.00000000	18:28:59
0.04501	669.00000000	18:28:58
0.04536	352.00000000	17:44:33
0.04497	53.00000000	17:00:20
0.04545	14390.00000000	15:31:52
0.04545	10610.00000000	15:31:52
0.04514	880.00000000	15:00:15
0.04514	880.00000000	15:00:15
0.04589	8582.00000000	13:59:52
0.04589	15446.00000000	13:59:52
0.04587	4139.00000000	13:59:52
0.04587	15446.00000000	13:59:52
0.04560	3309.00000000	13:39:09
0.04620	4733.00000000	13:00:56
0.04581	1190.00000000	11:57:09
0.04581	4267.00000000	11:57:09
0.04598	10540.00000000	11:13:07
0.04627	7570.00000000	09:56:33
0.04627	4634.00000000	09:56:33
0.04628	9863.00000000	07:13:27
0.04621	4120.00000000	06:56:45
0.04605	22374.00000000	05:17:48
0.04606	15446.00000000	05:17:48
0.04607	8720.00000000	05:17:48
0.04607	3768.00000000	05:17:48
0.04608	9246.00000000	05:17:48
0.04609	15446.00000000	05:17:48
0.04633	3750.00000000	05:10:48
0.04702	5738.00000000	01:31:38
0.04688	9554.00000000	01:14:36
0.04691	15446.00000000	01:14:36
0.04718	2543.00000000	00:43:15
0.04710	393.00000000	00:02:28
0.04704	119.00000000	00:00:18
0.04731	4301.00000000	21:49:25
0.04731	1650.00000000	21:49:25

24 Hours
Change -5.09%	Volume 382,034
High 0.04628	Low 0.04329
7 Days
Change -16.31%	Volume 5,526,806
High 0.05281	Low 0.04329
30 Days
Change +4.58%	Volume 35,181,171
High 0.06591	Low 0.04043