POPCAT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Nano Siacoin Zilliqa Mask Network Verge IoTeX Status Lisk Waves Ark Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.04362	573.00000000	15:32:32
0.04358	45006.00000000	15:28:35
0.04360	32661.00000000	15:28:35
0.04361	12778.00000000	15:28:35
0.04361	19156.00000000	15:28:35
0.04366	3547.00000000	15:28:35
0.04422	35136.00000000	15:22:19
0.04420	45351.00000000	15:22:19
0.04419	32661.00000000	15:22:19
0.04418	33952.00000000	15:21:28
0.04225	12.00000000	13:31:28
0.04245	6437.00000000	12:29:04
0.04245	3563.00000000	12:29:04
0.04245	6437.00000000	12:29:04
0.04245	10000.00000000	12:29:04
0.04245	23563.00000000	12:29:04
0.04228	1183.00000000	11:59:03
0.04230	3546.00000000	11:55:57
0.04199	3585.00000000	11:28:03
0.04207	3565.00000000	11:00:28
0.04217	9485.00000000	10:51:30
0.04221	2199.00000000	10:47:50
0.04221	7277.00000000	10:47:50
0.04227	298.00000000	10:45:43
0.04153	252.00000000	06:33:29
0.04151	1205.00000000	06:28:19
0.04178	302.00000000	06:01:04
0.04186	469.00000000	05:45:56
0.04169	25000.00000000	04:35:22
0.04146	362.00000000	04:35:04
0.04149	3058.00000000	04:35:04
0.04150	50000.00000000	04:35:04
0.04151	2931.00000000	04:35:04
0.04152	16991.00000000	04:35:04
0.04152	6676.00000000	04:35:04
0.04154	3058.00000000	04:35:04
0.04146	289.00000000	04:30:05
0.04135	3118.00000000	02:49:10
0.04135	3051.00000000	02:49:10
0.04136	3014.00000000	02:49:10
0.04136	1338.00000000	02:49:10
0.04137	3061.00000000	02:49:10
0.04138	2695.00000000	02:49:10
0.04138	2695.00000000	02:49:10
0.04138	3014.00000000	02:49:10
0.04139	3014.00000000	02:49:10
0.04138	755.00000000	01:39:12
0.04139	3065.00000000	01:39:12
0.04140	5613.00000000	01:39:12
0.04141	3067.00000000	01:39:12
0.04169	6511.00000000	01:21:48
0.04169	3050.00000000	01:21:48
0.04173	2939.00000000	01:21:48
0.04220	219.00000000	00:15:39
0.04199	107.00000000	00:00:17
0.04221	15789.00000000	22:21:18
0.04216	2950.00000000	22:21:18
0.04214	50000.00000000	22:21:18
0.04214	6104.00000000	22:21:18
0.04213	2931.00000000	22:21:18
0.04212	2352.00000000	22:21:18
0.04211	2950.00000000	22:21:18
0.04191	301.00000000	21:17:31
0.04192	301.00000000	21:05:13
0.04201	1190.00000000	20:56:56
0.04200	1000.00000000	20:55:54
0.04206	300.00000000	20:38:30
0.04205	1189.00000000	20:38:01
0.04206	92.00000000	20:36:48
0.04206	1000.00000000	20:36:48
0.04205	300.00000000	20:36:01
0.04238	470.00000000	19:00:59
0.04267	2773.00000000	16:55:14
0.04222	2773.00000000	16:29:20
0.04236	581.00000000	15:33:43
0.04235	459.00000000	15:33:43
0.04236	708.00000000	15:11:33
0.04238	445.00000000	15:00:42
0.04231	298.00000000	15:00:22
0.04226	298.00000000	14:53:35
0.04207	3485.00000000	14:44:48
0.04199	3587.00000000	14:40:30
0.04200	11500.00000000	14:24:18
0.04200	1187.00000000	13:35:58
0.04201	2000.00000000	13:35:58
0.04201	2694.00000000	13:35:58
0.04202	2789.00000000	13:35:58
0.04202	1000.00000000	13:35:58
0.04202	1000.00000000	13:35:58
0.04203	2688.00000000	13:35:58
0.04204	2801.00000000	13:35:58
0.04204	1000.00000000	13:35:58
0.04205	2704.00000000	13:35:58
0.04206	7601.00000000	13:35:58
0.04207	2790.00000000	13:35:58
0.04208	2246.00000000	13:35:58
0.04209	2761.00000000	13:35:58
0.04240	200.00000000	12:09:56
0.04246	3554.00000000	12:06:15
0.04252	454.00000000	12:00:53

24 Hours
Change +3.00%	Volume 598,695
High 0.04422	Low 0.04135
7 Days
Change +0.25%	Volume 6,872,729
High 0.04840	Low 0.04135
30 Days
Change -27.59%	Volume 32,124,108
High 0.06024	Low 0.04097