POPCAT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Verge Lisk IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0465	320.62500000	15:43:34
0.0464	320.62500000	15:36:00
0.0464	4915.47979000	15:06:35
0.0464	320.62500000	15:06:35
0.0463	320.62500000	15:06:35
0.0463	111.34044000	15:01:03
0.0463	320.62500000	15:00:50
0.0463	5482.05971000	14:55:23
0.0464	9647.64712000	14:54:58
0.0465	9647.64712000	14:53:55
0.0465	320.62500000	14:53:55
0.0464	320.62500000	14:51:44
0.0464	320.62500000	14:40:43
0.0461	30257.31394000	14:29:11
0.0461	320.62500000	14:29:11
0.0460	320.62500000	14:27:42
0.0458	6428.69200000	14:18:30
0.0458	5580.81958000	14:18:16
0.0458	6879.31862000	14:18:14
0.0457	4072.48022000	14:17:52
0.0455	125.00000000	14:17:40
0.0455	320.62500000	14:17:40
0.0458	320.62500000	14:17:18
0.0457	13322.08330000	14:17:12
0.0463	215.69762000	14:15:38
0.0463	320.62500000	14:15:38
0.0464	5837.30700000	14:14:57
0.0464	5770.14924000	14:14:54
0.0463	13322.08330000	14:13:11
0.0463	1730.79188000	14:13:11
0.0463	320.62500000	14:13:11
0.0463	320.62500000	14:12:08
0.0466	320.62500000	14:08:02
0.0466	8688.54452000	14:03:28
0.0466	320.62500000	14:03:28
0.0466	3751.85522000	14:02:27
0.0466	320.62500000	14:02:27
0.0465	5719.02794000	14:01:58
0.0462	1751.45749000	13:54:53
0.0462	9647.64712000	13:54:53
0.0462	10799.33614000	13:54:53
0.0462	1730.79188000	13:54:53
0.0462	320.62500000	13:54:53
0.0463	11082.28125000	13:54:53
0.0463	9647.64712000	13:54:53
0.0463	320.62500000	13:54:53
0.0465	320.62500000	13:53:28
0.0467	750.03881000	13:45:51
0.0467	320.62500000	13:45:51
0.0465	111.40938000	13:42:00
0.0460	906.14500000	13:34:00
0.0460	320.62500000	13:34:00
0.0461	320.62500000	13:31:25
0.0461	320.62500000	13:30:46
0.0460	320.62500000	13:17:39
0.0462	320.62500000	12:59:39
0.0462	9647.64712000	12:59:39
0.0462	320.62500000	12:59:39
0.0461	1649.63990000	12:45:53
0.0461	2566.85442000	12:43:49
0.0461	110.08187000	12:43:49
0.0461	320.62500000	12:43:49
0.0461	216.83422000	12:43:49
0.0461	320.62500000	12:43:49
0.0461	216.83471000	12:43:48
0.0461	320.62500000	12:43:48
0.0460	320.62500000	12:36:01
0.0459	217.59477000	12:24:21
0.0459	320.62500000	12:24:21
0.0457	728.29300000	12:15:53
0.0457	320.62500000	12:15:53
0.0458	320.62500000	12:15:53
0.0460	4027.20108000	11:56:57
0.0460	320.62500000	11:56:57
0.0462	216.28463000	11:50:17
0.0462	320.62500000	11:50:17
0.0462	320.62500000	11:48:50
0.0460	163.63260000	11:43:19
0.0460	320.62500000	11:43:19
0.0459	5844.94351000	11:36:03
0.0460	108.08913000	11:30:51
0.0457	5068.91474000	11:24:46
0.0457	320.62500000	11:24:46
0.0456	320.62500000	11:07:57
0.0455	524.37500000	11:04:16
0.0455	320.62500000	11:04:16
0.0456	320.62500000	10:58:39
0.0457	320.62500000	10:53:57
0.0457	320.62500000	10:53:33
0.0457	5493.70249000	10:53:30
0.0458	320.62500000	10:49:28
0.0458	320.62500000	10:49:21
0.0458	320.62500000	10:40:32
0.0458	551.42566000	10:29:33
0.0458	320.62500000	10:29:33
0.0459	217.58605000	10:22:17
0.0459	550.35934000	10:22:17
0.0459	320.62500000	10:22:17
0.0461	547.85492000	10:18:29
0.0456	320.62500000	10:03:59

24 Hours
Change +4.97%	Volume 1,215,119
High 0.0467	Low 0.0436
7 Days
Change -0.21%	Volume 8,592,208
High 0.0489	Low 0.0413
30 Days
Change -21.05%	Volume 69,884,069
High 0.0624	Low 0.0413