POPCAT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0522	1096.87500000	11:27:46
0.0523	1096.87500000	11:10:29
0.0524	5775.39586000	11:07:32
0.0524	1042.49582000	11:00:51
0.0524	1096.87500000	10:57:12
0.0524	1096.87500000	10:57:11
0.0524	105.09332000	10:52:25
0.0525	1096.87500000	10:45:51
0.0525	1096.87500000	10:37:54
0.0525	1096.87500000	10:33:24
0.0525	1096.87500000	10:31:00
0.0525	1096.87500000	10:30:00
0.0525	1096.87500000	10:27:00
0.0524	190.83969000	10:07:22
0.0524	1096.87500000	10:05:23
0.0524	1096.87500000	10:05:22
0.0523	308.73501000	10:00:50
0.0522	1096.87500000	09:55:01
0.0521	1096.87500000	09:50:25
0.0521	1096.87500000	09:42:03
0.0521	1096.87500000	09:42:02
0.0521	1096.87500000	09:34:41
0.0522	10236.26508000	09:34:41
0.0522	1096.87500000	09:34:41
0.0521	1096.87500000	09:34:41
0.0520	1096.87500000	09:25:17
0.0521	1096.87500000	09:20:15
0.0522	3831.41762000	09:15:07
0.0522	1096.87500000	09:15:00
0.0522	1096.87500000	09:10:51
0.0522	2000.05857000	09:10:20
0.0522	1096.87500000	09:09:59
0.0522	10719.60791000	09:09:59
0.0522	1096.87500000	09:09:23
0.0522	3831.41760000	09:09:23
0.0522	1096.87500000	09:09:14
0.0523	1096.87500000	09:09:13
0.0521	1096.87500000	09:09:13
0.0521	1096.87500000	09:09:13
0.0523	196.57087000	09:09:13
0.0523	1096.87500000	09:09:13
0.0522	1433.77090000	09:09:13
0.0522	1096.87500000	09:09:13
0.0521	4087.45058000	09:09:13
0.0521	1096.87500000	09:09:13
0.0520	2010.93170000	09:06:11
0.0518	1096.87500000	08:55:34
0.0518	1096.87500000	08:55:34
0.0518	1096.87500000	08:36:42
0.0517	1096.86498000	08:21:11
0.0517	0.00501000	08:21:11
0.0517	1096.86999000	08:21:11
0.0518	4465.50100000	08:08:51
0.0518	1096.87500000	08:08:51
0.0519	829.53609000	08:07:38
0.0519	1096.87500000	08:07:38
0.0517	100.00000000	08:03:27
0.0518	1096.87500000	07:54:32
0.0518	1096.87500000	07:54:31
0.0519	1096.87500000	07:50:38
0.0519	1096.87500000	07:50:37
0.0518	1096.87500000	07:45:58
0.0518	1602.15519000	07:42:12
0.0518	189.50069000	07:42:12
0.0518	1096.87500000	07:42:12
0.0519	562.90565000	07:39:11
0.0520	1093.89188000	07:36:03
0.0520	1096.87500000	07:35:45
0.0520	1096.87500000	07:35:44
0.0520	1096.87500000	07:35:44
0.0520	1096.87500000	07:27:18
0.0520	1096.87500000	07:22:02
0.0520	192.26923000	07:22:02
0.0522	1096.87500000	07:05:35
0.0522	204.86017000	07:02:57
0.0522	4839.88740000	07:02:54
0.0524	9275.50621000	06:49:24
0.0524	1444.10170000	06:49:24
0.0524	5593.94996000	06:47:13
0.0524	1096.87500000	06:47:12
0.0524	1096.87500000	06:47:12
0.0524	4.00000000	06:45:15
0.0524	1096.87500000	06:41:06
0.0524	1096.87500000	06:40:19
0.0524	1096.87500000	06:40:03
0.0524	1096.87500000	06:40:02
0.0523	746.36936000	06:36:43
0.0524	988.25952000	06:34:22
0.0525	1096.87500000	06:32:35
0.0525	1096.87500000	06:32:35
0.0525	5000.00000000	06:32:35
0.0525	1096.87500000	06:32:35
0.0525	1096.87500000	06:31:00
0.0525	1096.87500000	06:30:59
0.0525	186.78697000	06:30:59
0.0525	1010.26117000	06:28:08
0.0525	1096.87500000	06:27:22
0.0525	60.53117000	06:27:06
0.0525	1036.34383000	06:27:00
0.0525	1096.87500000	06:27:00

24 Hours
Change -5.78%	Volume 3,620,666
High 0.0562	Low 0.0510
7 Days
Change -13.00%	Volume 19,310,180
High 0.0602	Low 0.0482
30 Days
Change +0.97%	Volume 97,859,999
High 0.0624	Low 0.0375