POPCAT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0320	8075.66620000	00:57:42
0.0319	23116.37193000	00:57:42
0.0319	7928.83049000	00:57:41
0.0319	8167.40867000	00:57:38
0.0319	7983.56654000	00:57:36
0.0318	7867.59933000	00:52:04
0.0318	933.04450000	00:51:19
0.0317	3446.98622000	00:40:11
0.0318	2137.95008000	00:37:26
0.0319	3454.42946000	00:31:36
0.0319	1607.24315000	00:23:38
0.0320	7812.50000000	23:36:24
0.0320	21436.54752000	23:36:23
0.0321	608.13303000	23:19:49
0.0321	1036.55126000	23:19:44
0.0321	1289.95857000	23:19:40
0.0320	198.59400000	23:09:30
0.0320	2367.20126000	22:51:58
0.0321	2137.95008000	22:13:46
0.0325	1363.18414000	22:00:30
0.0322	776.39751000	22:00:30
0.0322	623.51700000	22:00:30
0.0322	629.79094000	22:00:30
0.0319	1309.32378000	21:31:37
0.0319	1023.84023000	21:31:14
0.0319	654.31689000	21:27:02
0.0318	13818.88313000	21:21:46
0.0318	7861.63522000	21:15:55
0.0318	7861.63522000	21:15:29
0.0318	16076.88869000	21:11:40
0.0318	2653.38625000	21:11:39
0.0318	16117.36428000	21:11:39
0.0318	21195.88073000	21:11:39
0.0317	1589.35622000	21:02:38
0.0317	1562.86415000	21:02:32
0.0317	1531.23652000	21:02:27
0.0317	1518.50277000	21:02:24
0.0317	13294.40586000	20:57:03
0.0317	10364.90013000	20:57:03
0.0317	21195.88073000	20:57:03
0.0316	1833.01358000	20:56:44
0.0316	1833.01358000	20:56:38
0.0316	1833.01358000	20:56:36
0.0317	23659.30599000	20:48:02
0.0317	2164.88327000	20:46:44
0.0316	1319.44530000	20:36:46
0.0316	1451.34341000	20:36:41
0.0316	1178.69287000	20:36:37
0.0316	842.57553000	20:36:33
0.0316	7911.39240000	20:36:20
0.0317	664.86017000	19:51:37
0.0317	434.36494000	19:31:23
0.0317	255.62460000	19:31:23
0.0317	693.13407000	19:31:19
0.0317	183.78820000	19:31:12
0.0317	315.09779000	19:31:12
0.0317	187.97196000	19:31:12
0.0317	677.57806000	19:31:04
0.0317	659.79082000	19:30:58
0.0317	639.54243000	19:30:52
0.0317	630.37378000	19:30:49
0.0319	1002.77764000	19:19:00
0.0319	7887.63340000	19:19:00
0.0319	640.62695000	19:18:59
0.0319	7882.09672000	19:18:58
0.0319	8163.31972000	19:18:55
0.0319	871.92685000	19:18:54
0.0319	7921.53107000	19:18:53
0.0319	7937.38173000	19:18:50
0.0319	606.97830000	19:18:35
0.0319	648.34200000	19:18:28
0.0319	622.85444000	19:18:24
0.0318	2075.06637000	18:56:02
0.0318	2111.06934000	18:55:05
0.0318	1853.98738000	18:43:05
0.0320	2144.54383000	18:41:33
0.0320	21195.88073000	18:41:33
0.0319	223.83700000	18:33:06
0.0318	2585.12409000	18:07:20
0.0317	2860.83206000	17:59:49
0.0317	387.74894000	17:59:49
0.0319	313.51174000	17:32:54
0.0319	607.79849000	17:31:22
0.0319	668.44210000	17:31:17
0.0319	1059.00948000	17:31:14
0.0319	1246.66262000	17:31:07
0.0319	970.71061000	17:31:02
0.0318	1725.38017000	17:25:43
0.0318	1425.50063000	17:09:37
0.0318	2144.54383000	17:02:49
0.0319	2507.29764000	16:52:42
0.0319	592.34401000	16:52:39
0.0319	8887.17512000	16:51:07
0.0320	1380.60312000	16:47:50
0.0319	2267.76871000	16:36:55
0.0320	2279.62550000	16:35:04
0.0320	46853.32478000	16:31:11
0.0321	2911.64144000	16:10:40
0.0321	2911.64144000	16:10:37
0.0319	10221.18174000	16:02:45

24 Hours
Change -3.03%	Volume 3,359,359
High 0.0331	Low 0.0315
7 Days
Change -13.04%	Volume 16,267,068
High 0.0386	Low 0.0315
30 Days
Change -30.59%	Volume 46,647,398
High 0.0489	Low 0.0315