POPCAT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa Ravencoin FUNToken aelf Enjin Coin Nano Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ardor Ark Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0572	533.69102000	07:13:41
0.0572	629.08111000	07:13:41
0.0572	578.76129000	07:13:41
0.0571	628.00633000	07:12:07
0.0569	588.51560000	07:10:47
0.0569	626.71597000	07:10:45
0.0569	637.86516000	07:10:45
0.0565	588.51560000	07:09:22
0.0566	30.30000000	06:58:02
0.0563	588.51560000	06:47:41
0.0562	689.58122000	06:34:59
0.0562	588.51560000	06:34:59
0.0564	470.82080000	06:33:44
0.0570	16.78700000	06:21:29
0.0571	585.68642000	06:16:15
0.0570	1510.29632000	06:10:59
0.0570	588.51560000	06:01:16
0.0574	3484.32055000	05:52:30
0.0575	588.51560000	05:50:04
0.0577	10202.16346000	05:38:25
0.0572	541.55465000	05:32:04
0.0573	9033.15551000	05:32:04
0.0573	5873.11413000	05:32:04
0.0573	588.51560000	05:32:04
0.0576	776.83740000	05:27:00
0.0576	588.51560000	05:27:00
0.0579	3454.23143000	05:18:50
0.0582	3094.93822000	05:15:18
0.0582	8993.29029000	05:14:33
0.0582	541.57295000	05:14:33
0.0582	645.26543000	05:14:33
0.0580	3187.19911000	05:14:24
0.0578	1278.09682000	05:13:40
0.0577	621.72005000	05:13:32
0.0576	534.56917000	05:13:32
0.0575	124.28732000	05:13:06
0.0575	3989.62908000	05:13:06
0.0574	26.77006000	05:12:53
0.0574	588.51560000	05:12:53
0.0574	1923.12730000	05:12:53
0.0571	599.93522000	05:11:16
0.0571	1786.53413000	05:11:16
0.0572	1700.11165000	05:11:16
0.0572	357.18000000	05:11:04
0.0571	4086.58000000	05:10:33
0.0571	2724.38600000	05:09:52
0.0572	1463.57342000	05:09:32
0.0572	573.67960000	05:09:32
0.0572	542.83722000	05:09:32
0.0573	787.64040000	05:09:32
0.0571	588.51560000	05:07:49
0.0570	588.51560000	05:07:14
0.0570	6213.21167000	05:06:58
0.0570	1025.54143000	05:06:58
0.0569	588.51560000	05:03:14
0.0569	166.11152000	05:02:29
0.0568	1025.54143000	05:00:33
0.0568	1617.50615000	04:55:27
0.0569	3249.94160000	04:51:19
0.0569	660.47000000	04:51:00
0.0570	6714.09185000	04:50:54
0.0569	588.51560000	04:49:53
0.0570	588.51560000	04:40:05
0.0571	776.83816000	04:40:05
0.0571	588.51560000	04:40:05
0.0569	6124.51511000	04:34:23
0.0570	272.89208000	04:31:49
0.0570	175.41457000	04:31:49
0.0568	419.66100000	04:28:46
0.0568	588.51560000	04:28:43
0.0569	711.70342000	04:25:11
0.0569	167.03120000	04:25:11
0.0569	421.48440000	04:25:02
0.0568	588.51560000	04:25:02
0.0567	2856.79270000	04:24:53
0.0568	588.51560000	04:24:33
0.0568	1228.73188000	04:23:47
0.0568	2151.71406000	04:23:36
0.0565	588.51560000	04:15:25
0.0565	452.40000000	04:15:08
0.0565	459.07792000	04:07:15
0.0565	1329.56176000	04:06:27
0.0565	1510.31026000	04:06:11
0.0561	5184.94653000	03:59:57
0.0561	5000.00000000	03:56:22
0.0562	177.91814000	03:51:48
0.0562	177.91637000	03:51:34
0.0563	588.51560000	03:50:19
0.0562	28.81200000	03:49:26
0.0562	588.51560000	03:48:39
0.0562	588.51560000	03:46:05
0.0562	588.51560000	03:45:47
0.0562	10833.79554000	03:42:49
0.0561	1189.50662000	03:36:01
0.0564	3546.09929000	03:33:52
0.0560	11405.47200000	03:30:42
0.0560	480.32192000	03:30:41
0.0560	480.32192000	03:30:41
0.0560	480.32192000	03:30:40
0.0560	480.32192000	03:30:40

24 Hours
Change +7.92%	Volume 3,636,476
High 0.0592	Low 0.0527
7 Days
Change +37.50%	Volume 34,087,845
High 0.0607	Low 0.0404
30 Days
Change +35.55%	Volume 62,592,978
High 0.0607	Low 0.0400