POPCAT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Power Ledger Steem Waves WINk Ravencoin Status Ark IoTeX Kyber Network Crystal IOST Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon Metaverse ETP TomoChain GXChain MaidSafeCoin Bytom Fetch.ai QASH Fantom Bread

Order by: Market capName

0.0471	417.65620000	09:24:50
0.0473	417.65620000	09:20:58
0.0473	417.65620000	09:20:54
0.0472	7123.50044000	08:52:33
0.0472	8633.28683000	08:50:06
0.0471	417.65620000	08:46:40
0.0471	417.65620000	08:46:35
0.0471	417.65620000	08:46:28
0.0471	6394.20484000	08:44:04
0.0471	417.65620000	08:43:05
0.0471	233.54100000	08:33:43
0.0473	531.18100000	08:32:30
0.0473	417.65620000	08:32:30
0.0473	417.65620000	08:28:17
0.0473	417.65620000	08:28:13
0.0474	417.65620000	08:17:10
0.0474	417.65620000	08:17:05
0.0474	417.65620000	08:16:24
0.0474	417.65620000	08:16:19
0.0474	417.65620000	08:16:19
0.0473	678.38546000	08:10:33
0.0473	417.65620000	08:10:33
0.0475	417.65620000	08:02:25
0.0475	417.65620000	07:49:09
0.0475	3761.49453000	07:49:09
0.0475	417.65620000	07:49:09
0.0476	126.13655000	07:37:46
0.0476	25114.84674000	07:37:46
0.0478	4184.10041000	07:32:20
0.0478	417.65620000	07:32:20
0.0479	229.59081000	07:17:42
0.0479	417.65620000	07:17:42
0.0479	417.65620000	07:17:07
0.0479	208.79152000	07:13:37
0.0477	10000.00000000	06:59:20
0.0477	417.65620000	06:59:20
0.0480	417.65620000	06:24:37
0.0479	417.65620000	06:23:21
0.0481	417.65620000	06:01:10
0.0481	417.65620000	06:01:04
0.0481	417.65620000	05:57:37
0.0481	6023.50157000	05:36:09
0.0481	5232.50164000	05:16:58
0.0481	4902.96497000	05:16:56
0.0481	417.65620000	05:16:56
0.0480	417.65620000	04:13:46
0.0480	7635.04837000	04:13:46
0.0481	417.65620000	04:12:04
0.0480	417.65620000	04:10:33
0.0480	7635.04837000	04:10:33
0.0479	100.00000000	04:00:40
0.0479	286.36187000	03:53:05
0.0479	3883.17135000	03:53:05
0.0479	3751.87702000	03:53:04
0.0479	417.65620000	03:53:04
0.0479	413.38415000	03:52:47
0.0477	13051.13916000	03:52:47
0.0477	417.65620000	03:52:47
0.0478	4533.17718000	03:52:47
0.0478	10978.99806000	03:52:47
0.0478	20920.50209000	03:52:47
0.0478	7635.04837000	03:52:47
0.0478	10579.35472000	03:52:47
0.0478	417.65620000	03:52:47
0.0479	10000.00000000	03:52:47
0.0479	4175.36534000	03:52:47
0.0479	24910.73611000	03:52:47
0.0479	62283.00000000	03:52:47
0.0479	7635.04837000	03:52:47
0.0479	417.65620000	03:52:47
0.0481	7635.04837000	03:41:56
0.0483	5230.03846000	03:27:13
0.0481	417.65620000	03:17:00
0.0482	417.65620000	03:14:00
0.0483	4950.00000000	03:04:31
0.0482	417.65620000	02:53:13
0.0482	417.65620000	02:53:13
0.0482	417.65620000	02:53:13
0.0483	4140.78674000	02:53:12
0.0483	133.89026000	02:53:12
0.0484	94.62201000	02:44:52
0.0484	417.65620000	02:44:52
0.0482	417.65620000	02:37:24
0.0483	417.65620000	02:37:21
0.0482	191.86929000	02:33:00
0.0482	417.65620000	02:33:00
0.0483	7635.04837000	02:05:50
0.0484	169.13420000	02:02:05
0.0483	2019.84490000	01:39:55
0.0483	7635.04837000	01:39:55
0.0483	417.65620000	01:39:55
0.0482	6068.41493000	01:39:54
0.0481	572.28580000	01:29:00
0.0481	417.65620000	01:29:00
0.0481	417.65620000	01:28:00
0.0482	417.65620000	01:27:08
0.0482	445.22887000	00:40:07
0.0481	11688.40160000	00:37:34
0.0482	7635.04837000	00:36:51
0.0483	417.65620000	00:21:03

24 Hours
Change -3.09%	Volume 1,627,119
High 0.0490	Low 0.0471
7 Days
Change -10.96%	Volume 26,707,719
High 0.0544	Low 0.0471
30 Days
Change +11.61%	Volume 93,507,609
High 0.0659	Low 0.0404