POPCAT/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Ontology Enjin Coin Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.04844	5161.00000000	20:33:51
0.04743	10.00000000	04:36:21
0.04721	240.00000000	04:36:04
0.04680	11498.70000000	01:58:17
0.04635	532.00000000	01:39:02
0.04617	934.90000000	23:19:52
0.04632	180.00000000	22:24:27
0.04775	40.00000000	17:35:08
0.04781	2101.00000000	15:28:55
0.04866	20.00000000	15:28:25
0.04858	360.00000000	15:28:15
0.04823	2101.00000000	14:09:39
0.04715	516.60000000	13:31:36
0.04709	205.60000000	13:29:35
0.04767	516.60000000	12:28:58
0.04810	222.60000000	06:41:14
0.04814	240.00000000	03:56:52
0.04825	222.60000000	03:12:03
0.04830	228.60000000	23:53:38
0.04793	228.60000000	22:36:55
0.04872	15631.30000000	16:21:05
0.04899	15631.30000000	16:09:47
0.04885	218.20000000	12:34:57
0.04872	8480.10000000	12:24:41
0.04885	480.90000000	11:44:15
0.04878	245.90000000	11:44:13
0.04885	562.00000000	11:44:11
0.04885	393.00000000	11:44:10
0.04885	393.00000000	11:44:09
0.04879	5220.20000000	00:15:48
0.04789	5220.20000000	22:46:32
0.04928	80.00000000	17:31:30
0.04936	10020.00000000	16:59:25
0.04966	113270.20000000	15:51:38
0.04966	37756.70000000	15:51:38
0.04990	10020.00000000	15:43:13
0.04968	20128.80000000	15:25:19
0.04948	30.00000000	14:32:12
0.04965	5217.00000000	14:28:35
0.04776	15446.30000000	10:46:01
0.04828	4613.80000000	09:11:14
0.04844	1032.20000000	08:13:01
0.04779	1389.50000000	03:37:02
0.04813	20794.30000000	01:12:03
0.04809	20811.60000000	01:12:02
0.04809	20820.30000000	01:12:02
0.04803	20828.90000000	01:12:01
0.04801	20828.90000000	01:12:00
0.04799	20837.60000000	01:11:59
0.04792	5217.00000000	22:52:36
0.04892	10290.10000000	14:36:51
0.04886	153499.70000000	14:13:14
0.04886	51514.90000000	14:13:14
0.04877	61687.60000000	14:13:14
0.04878	143327.00000000	14:13:14
0.04783	62652.40000000	12:39:19
0.04779	119985.10000000	12:39:19
0.04858	10290.10000000	11:16:38
0.04817	2075.90000000	11:05:54
0.04900	2346.80000000	22:12:29
0.04900	7040.10000000	22:12:29
0.04900	626.00000000	22:10:15
0.04896	3817.50000000	22:08:22
0.04918	15000.00000000	21:49:54
0.04980	77775.80000000	21:43:21
0.05029	9637.20000000	21:04:44
0.05145	10.00000000	16:35:18
0.05127	50.00000000	16:35:14
0.05062	40.00000000	15:27:24
0.05050	2333.20000000	15:23:11
0.05055	2313.30000000	15:23:11
0.05060	2293.30000000	15:22:10
0.05065	2273.40000000	15:21:56
0.05070	2253.50000000	15:21:35
0.05075	2233.50000000	15:21:35
0.05080	2213.60000000	15:12:02
0.05085	2193.60000000	15:11:37
0.05091	2173.70000000	15:11:36
0.05096	2153.80000000	15:11:30
0.05101	2133.80000000	15:11:25
0.05106	2113.90000000	15:07:14
0.05111	2093.90000000	15:07:14
0.05116	2074.00000000	15:07:06
0.05130	5637.00000000	15:03:17
0.05130	1935.00000000	15:03:16
0.05130	2428.00000000	15:03:04
0.05150	10000.00000000	14:57:49
0.05148	10000.00000000	14:57:43
0.05163	10000.00000000	11:04:03
0.05167	10000.00000000	11:03:21
0.05171	10000.00000000	11:03:03
0.05250	9523.80000000	06:45:28
0.05270	1020.90000000	04:50:15
0.05181	10523.90000000	03:37:12
0.05181	364.00000000	03:37:04
0.05181	364.00000000	03:37:03
0.05181	357.00000000	03:36:40
0.05181	249.00000000	03:36:38
0.05181	249.00000000	03:36:37
0.05181	325.00000000	03:36:14

24 Hours
Change +4.58%	Volume 18,557
High 0.04844	Low 0.04617
7 Days
Change -9.76%	Volume 2,163,966
High 0.05400	Low 0.04617
30 Days
Change +13.74%	Volume 43,795,221
High 0.06591	Low 0.04045