POPCAT/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST Storj WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.05869	704.10000000	14:09:59
0.05842	117.10000000	14:09:45
0.05917	3378.30000000	14:09:07
0.05904	200.00000000	14:08:42
0.05940	339.00000000	14:00:04
0.05882	1309.60000000	13:53:55
0.05895	117.10000000	13:52:37
0.05839	236.10000000	13:51:26
0.05894	2625.90000000	13:51:25
0.05930	339.00000000	13:51:22
0.05927	3097.00000000	13:51:21
0.05926	9447.00000000	13:51:21
0.05937	3530.00000000	13:51:21
0.05941	6907.50000000	13:51:21
0.05937	5968.50000000	13:51:21
0.05965	12576.00000000	13:51:21
0.05965	12576.00000000	13:51:21
0.05967	1907.90000000	13:51:20
0.05967	3599.90000000	13:51:20
0.06000	1039.30000000	13:51:20
0.05986	5370.70000000	13:51:20
0.06121	3197.50000000	13:51:13
0.06178	10000.00000000	13:48:40
0.06186	37034.80000000	13:46:39
0.06257	3197.50000000	13:34:33
0.06174	1702.90000000	13:27:59
0.06184	1702.90000000	13:27:09
0.06179	1684.40000000	13:26:48
0.06182	1684.40000000	13:25:00
0.06185	194.00000000	13:21:03
0.06159	3300.90000000	13:19:05
0.06154	125.80000000	13:18:57
0.06147	3300.90000000	13:17:29
0.06186	11791.80000000	13:10:34
0.06180	58.00000000	13:10:28
0.06149	125.80000000	13:08:17
0.06179	7613.30000000	13:04:03
0.06163	11791.80000000	12:40:48
0.06263	320.00000000	12:40:17
0.06256	320.00000000	12:40:15
0.06337	15707.60000000	12:37:31
0.06384	22870.60000000	12:33:05
0.06380	37578.70000000	12:33:05
0.06387	60449.30000000	12:32:57
0.06364	200.00000000	12:27:47
0.06350	200.00000000	12:27:17
0.06358	200.00000000	12:26:46
0.06351	21226.60000000	12:26:27
0.06380	3921.00000000	12:26:24
0.06380	3921.00000000	12:26:23
0.06380	3921.00000000	12:26:23
0.06381	3921.00000000	12:26:23
0.06393	6989.00000000	12:26:16
0.06402	15707.60000000	12:26:07
0.06396	249.70000000	12:25:47
0.06400	3475.00000000	12:25:35
0.06349	1918.00000000	12:11:48
0.06347	922.00000000	12:11:20
0.06327	1578.00000000	12:11:12
0.06326	127.90000000	12:09:17
0.06300	6564.00000000	12:08:57
0.06299	6906.00000000	12:08:51
0.06298	1750.00000000	12:08:48
0.06303	76460.90000000	12:08:48
0.06348	4482.40000000	12:03:50
0.06387	2241.20000000	11:56:38
0.06370	776.50000000	11:50:10
0.06385	30000.00000000	11:40:50
0.06393	2038.70000000	11:39:10
0.06393	2038.70000000	11:37:29
0.06414	4324.00000000	11:33:56
0.06362	3140.00000000	11:33:18
0.06362	3140.00000000	11:33:18
0.06337	6417.00000000	11:31:25
0.06337	7154.00000000	11:31:25
0.06341	3541.00000000	11:28:08
0.06454	7729.80000000	11:21:44
0.06452	7967.20000000	11:21:38
0.06450	127.90000000	11:21:20
0.06444	119.60000000	11:21:17
0.06391	119.60000000	11:15:48
0.06380	30000.00000000	11:15:14
0.06373	644.20000000	11:09:59
0.06377	5529.60000000	11:09:43
0.06373	2236.00000000	11:07:40
0.06376	2238.00000000	11:07:40
0.06412	6369.00000000	11:04:33
0.06406	14303.90000000	11:04:31
0.06435	664.40000000	10:59:59
0.06433	6771.00000000	10:55:26
0.06467	1095.00000000	10:53:25
0.06399	34716.10000000	10:41:06
0.06450	50000.00000000	10:36:29
0.06416	6244.00000000	10:34:58
0.06415	5810.00000000	10:34:58
0.06395	6211.00000000	10:34:23
0.06370	5963.00000000	10:32:53
0.06370	4253.00000000	10:32:11
0.06370	2348.00000000	10:32:11
0.06370	5840.00000000	10:32:11

24 Hours
Change +4.06%	Volume 3,499,643
High 0.06591	Low 0.05593
7 Days
Change +43.08%	Volume 24,222,981
High 0.06591	Low 0.04045
30 Days
Change +34.27%	Volume 48,112,338
High 0.06591	Low 0.04002