POPCAT/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.04285	93.30000000	06:45:41
0.04275	1166.40000000	06:13:05
0.04351	1285.60000000	02:10:53
0.04355	214.40000000	02:10:53
0.04376	521.10000000	01:04:56
0.04376	2500.00000000	01:03:46
0.04391	22.70000000	23:40:37
0.04369	296.90000000	23:40:30
0.04335	234.70000000	17:13:52
0.04367	274.70000000	17:02:51
0.04317	303.70000000	16:22:17
0.04301	303.70000000	16:21:42
0.04304	276.80000000	16:21:21
0.04335	553.60000000	16:12:23
0.04283	234.70000000	16:06:14
0.04326	469.40000000	15:16:49
0.04324	2638.90000000	15:15:45
0.04323	60942.30000000	15:15:45
0.04295	2172.00000000	14:16:45
0.04460	276.80000000	07:25:00
0.04484	1120.10000000	23:49:47
0.04473	1120.10000000	23:40:05
0.04383	2633.90000000	22:50:57
0.04537	1611.20000000	21:30:06
0.04563	1090.80000000	20:17:38
0.04610	200.00000000	19:13:04
0.04649	21349.20000000	16:11:56
0.04684	1208.40000000	15:50:37
0.04684	20140.80000000	15:50:37
0.04624	805.60000000	14:23:03
0.04624	402.80000000	14:22:51
0.04572	4921.30000000	08:24:35
0.04572	3367.10000000	08:24:35
0.04572	1090.80000000	07:04:05
0.04604	2172.00000000	02:44:59
0.04605	402.80000000	02:43:30
0.04605	402.80000000	02:42:29
0.04599	402.70000000	02:04:40
0.04606	2633.90000000	01:53:19
0.04485	22.20000000	21:21:29
0.04462	246.30000000	21:21:23
0.04412	805.50000000	17:29:53
0.04401	1130.80000000	16:48:01
0.04443	225.00000000	16:01:57
0.04416	315.30000000	15:12:45
0.04411	1130.80000000	15:10:02
0.04502	241.30000000	13:33:57
0.04462	7297.00000000	08:34:39
0.04474	587.50000000	06:32:29
0.04474	7500.00000000	06:32:05
0.04740	1049.40000000	23:47:10
0.04796	587.50000000	18:59:24
0.04825	2500.00000000	17:38:29
0.04848	2062.70000000	15:45:00
0.04848	2063.10000000	15:45:00
0.04847	2063.10000000	15:44:59
0.04847	2063.10000000	15:44:58
0.04847	2063.10000000	15:44:58
0.04847	2063.10000000	15:44:57
0.04847	2063.10000000	15:44:57
0.04847	2063.10000000	15:44:57
0.04847	2063.10000000	15:44:56
0.04847	2063.10000000	15:44:55
0.04789	0.10000000	14:05:41
0.04792	0.10000000	14:05:11
0.04795	0.10000000	14:04:41
0.04787	0.10000000	14:04:11
0.04779	0.10000000	14:03:41
0.04779	0.10000000	14:03:11
0.04783	0.10000000	14:02:41
0.04772	0.10000000	14:02:11
0.04778	0.10000000	14:01:41
0.04778	0.10000000	14:01:11
0.04751	1049.40000000	14:01:02
0.04784	0.10000000	14:00:41
0.04794	0.10000000	14:00:11
0.04797	0.10000000	13:59:41
0.04800	0.10000000	13:59:11
0.04803	0.10000000	13:58:41
0.04806	0.10000000	13:58:11
0.04806	0.10000000	13:57:41
0.04806	0.10000000	13:57:11
0.04800	0.10000000	13:56:41
0.04800	0.10000000	13:56:11
0.04800	0.10000000	13:55:41
0.04800	0.10000000	13:55:11
0.04796	0.10000000	13:54:41
0.04797	0.10000000	13:54:11
0.04800	0.10000000	13:53:41
0.04804	0.10000000	13:53:11
0.04809	0.10000000	13:52:41
0.04803	0.10000000	13:52:11
0.04803	0.10000000	13:51:41
0.04803	0.10000000	13:51:11
0.04803	0.10000000	13:50:41
0.04802	0.10000000	13:50:11
0.04802	0.10000000	13:49:41
0.04802	0.10000000	13:49:11
0.04799	0.10000000	13:48:41
0.04806	0.10000000	13:48:11

24 Hours
Change -3.92%	Volume 74,782
High 0.04460	Low 0.04275
7 Days
Change -5.78%	Volume 462,512
High 0.04862	Low 0.04137
30 Days
Change -24.77%	Volume 6,529,482
High 0.05958	Low 0.04137