POPCAT/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Beam Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.05442	487.00000000	01:55:53
0.05442	632.00000000	01:55:51
0.05439	610.00000000	01:55:47
0.05477	10435.70000000	01:23:27
0.05481	518.80000000	01:23:27
0.05448	47.70000000	01:16:51
0.05441	669.00000000	01:14:10
0.05343	740.00000000	22:00:29
0.05342	680.00000000	22:00:28
0.05342	320.00000000	22:00:27
0.05373	300.00000000	21:53:02
0.05373	380.00000000	21:53:01
0.05373	310.00000000	21:52:22
0.05373	290.00000000	21:52:21
0.05357	300.00000000	21:51:26
0.05374	27.10000000	21:18:11
0.05374	949.80000000	21:18:09
0.05373	434.80000000	20:17:10
0.05373	521.20000000	20:16:34
0.05373	394.60000000	20:16:33
0.05373	151.00000000	20:16:31
0.05373	188.70000000	20:16:04
0.05373	564.20000000	20:16:03
0.05373	188.70000000	20:15:46
0.05373	188.70000000	20:15:44
0.05373	188.70000000	20:15:43
0.05355	3800.00000000	19:46:32
0.05355	3800.00000000	19:46:32
0.05355	8610.00000000	19:46:32
0.05355	2059.90000000	19:46:32
0.05377	845.50000000	19:06:33
0.05377	9455.70000000	19:06:31
0.05359	182.60000000	09:48:59
0.05359	851.90000000	09:48:52
0.05391	89.70000000	00:19:50
0.05391	76.90000000	00:19:48
0.05391	40.00000000	00:19:47
0.05391	263.00000000	00:19:45
0.05361	13560.80000000	00:01:21
0.05383	27121.70000000	23:57:29
0.05350	616.90000000	21:03:39
0.05234	210.30000000	14:06:06
0.05261	210.30000000	14:06:05
0.05222	210.30000000	13:22:05
0.05242	210.30000000	13:22:03
0.05297	176.70000000	02:29:22
0.05324	15061.40000000	00:11:35
0.05116	1867.60000000	19:09:54
0.05281	12452.10000000	18:32:39
0.05332	15061.40000000	02:25:01
0.05205	4263.00000000	20:06:37
0.05220	12452.10000000	18:54:36
0.05190	232.70000000	16:33:52
0.05156	234.60000000	15:04:16
0.05104	234.60000000	14:52:24
0.05147	232.70000000	14:22:14
0.05198	1049.50000000	12:38:49
0.05198	1060.10000000	12:38:40
0.05198	1071.00000000	12:38:36
0.05198	1082.40000000	12:38:26
0.05191	48160.20000000	09:57:01
0.05241	122.10000000	01:26:25
0.05241	152.70000000	01:26:25
0.05241	190.90000000	01:26:24
0.05248	278.00000000	23:28:05
0.05415	549.70000000	12:33:44
0.05394	278.00000000	08:15:09
0.05376	16848.60000000	05:05:11
0.05401	549.70000000	04:49:01
0.05277	1.70000000	23:30:42
0.05456	55172.50000000	13:57:25
0.05457	4321.70000000	13:57:25
0.05453	55015.50000000	13:50:05
0.05466	189.00000000	13:00:36
0.05410	906.00000000	10:13:00
0.05298	189.00000000	05:25:42
0.05333	18560.00000000	05:25:40
0.05095	104.00000000	02:41:37
0.05071	59.10000000	02:40:50
0.05222	966.90000000	23:32:33
0.05196	10.00000000	23:08:43
0.05175	966.90000000	23:08:39
0.05171	293.00000000	23:08:34
0.05112	200.00000000	22:16:09
0.05186	62.00000000	14:15:38
0.05287	24.00000000	12:34:29
0.05195	57618.50000000	10:24:52
0.05194	38635.30000000	10:24:52
0.05255	1027.70000000	09:02:13
0.05426	256.60000000	03:27:03
0.05510	53937.00000000	01:52:59
0.05592	458.10000000	13:33:56
0.05539	54066.50000000	13:14:46
0.05538	49621.60000000	13:14:46
0.05539	458.10000000	13:08:25
0.05745	256.00000000	12:39:28
0.05713	5544.90000000	12:18:04
0.05700	4917.00000000	12:05:40
0.05692	10461.90000000	11:50:33
0.05594	1168.20000000	04:01:59

24 Hours
Change +1.55%	Volume 50,123
High 0.05481	Low 0.05342
7 Days
Change -1.23%	Volume 514,912
High 0.05510	Low 0.05071
30 Days
Change +5.16%	Volume 11,130,569
High 0.06175	Low 0.04272