POPCAT/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin Ontology Mask Network FUNToken Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.04495	111.00000000	11:20:40
0.04517	666.00000000	11:17:02
0.04499	111.00000000	11:05:10
0.04501	666.00000000	11:01:01
0.04526	666.00000000	10:43:01
0.04509	666.00000000	10:27:00
0.04499	666.00000000	10:11:02
0.04508	666.00000000	09:55:02
0.04510	666.00000000	09:37:02
0.04514	666.00000000	09:21:03
0.04517	666.00000000	09:05:01
0.04496	2215.30000000	08:58:05
0.04513	1844.00000000	08:49:49
0.04513	461.00000000	08:49:47
0.04513	576.30000000	08:49:45
0.04512	666.00000000	08:49:00
0.04516	666.00000000	08:15:00
0.04494	666.00000000	07:59:00
0.04483	2199.00000000	07:49:00
0.04471	2199.00000000	07:45:54
0.04473	1618.60000000	07:42:50
0.04479	56.20000000	07:41:46
0.04487	2228.40000000	07:41:43
0.04488	666.00000000	07:41:00
0.04487	666.00000000	07:25:02
0.04488	666.00000000	07:09:02
0.04474	557.10000000	06:58:03
0.04487	343.70000000	06:57:55
0.04489	85.90000000	06:53:28
0.04489	107.40000000	06:53:27
0.04489	94.90000000	06:53:26
0.04489	139.20000000	06:53:26
0.04488	53.50000000	06:53:21
0.04488	66.90000000	06:53:20
0.04488	44.60000000	06:53:18
0.04488	44.60000000	06:53:17
0.04488	44.60000000	06:53:16
0.04488	89.00000000	06:53:15
0.04489	557.20000000	06:53:02
0.04493	108.80000000	06:53:02
0.04481	533.60000000	06:51:26
0.04490	533.60000000	06:46:40
0.04498	0.40000000	06:45:40
0.04498	0.20000000	06:44:25
0.04498	0.20000000	06:44:24
0.04498	0.30000000	06:44:23
0.04498	0.30000000	06:44:22
0.04498	0.40000000	06:44:21
0.04498	0.50000000	06:44:21
0.04498	0.60000000	06:44:20
0.04498	0.80000000	06:44:19
0.04498	1.00000000	06:44:18
0.04498	1.30000000	06:44:01
0.04498	1.60000000	06:44:00
0.04498	1.90000000	06:44:00
0.04498	2.50000000	06:43:58
0.04498	3.10000000	06:43:56
0.04498	3.80000000	06:43:55
0.04498	4.80000000	06:43:54
0.04498	6.00000000	06:43:52
0.04498	7.50000000	06:43:51
0.04498	9.30000000	06:43:50
0.04498	11.70000000	06:43:49
0.04498	14.60000000	06:43:49
0.04498	18.20000000	06:43:48
0.04498	22.80000000	06:43:47
0.04498	28.50000000	06:43:47
0.04498	35.60000000	06:43:45
0.04498	44.50000000	06:43:44
0.04491	666.00000000	06:35:02
0.04494	666.00000000	06:19:00
0.04498	666.00000000	06:03:01
0.04500	666.00000000	05:47:02
0.04499	666.00000000	05:29:00
0.04488	111.60000000	05:20:19
0.04510	666.00000000	05:13:00
0.04496	6812.40000000	05:01:15
0.04492	666.00000000	04:57:02
0.04499	184.30000000	04:37:13
0.04488	666.00000000	04:07:01
0.04482	666.00000000	03:51:00
0.04480	111.60000000	03:35:07
0.04478	666.00000000	03:33:01
0.04503	234.00000000	03:18:27
0.04503	12.20000000	03:18:23
0.04503	15.30000000	03:18:21
0.04503	19.10000000	03:18:20
0.04503	23.90000000	03:18:07
0.04503	29.90000000	03:18:03
0.04503	37.30000000	03:18:02
0.04503	46.60000000	03:18:00
0.04510	666.00000000	03:17:02
0.04494	666.00000000	02:27:00
0.04501	6182.00000000	02:15:26
0.04501	44.60000000	02:15:23
0.04501	44.60000000	02:15:22
0.04501	80.00000000	02:15:22
0.04501	44.60000000	02:15:21
0.04501	148.00000000	02:15:19
0.04501	129.40000000	02:15:19

24 Hours
Change +0.88%	Volume 1,100,167
High 0.04540	Low 0.04432
7 Days
Change +8.44%	Volume 14,675,316
High 0.04584	Low 0.04002
30 Days
Change -11.79%	Volume 42,435,090
High 0.05157	Low 0.04002