POPCAT/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem Waves IoTeX IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.02712	728.00000000	21:27:49
0.02658	1063.00000000	21:18:29
0.02650	1062.60000000	21:18:17
0.02671	1012.00000000	21:18:08
0.02693	961.40000000	21:14:45
0.02714	728.60000000	21:14:39
0.02714	182.20000000	21:14:38
0.02733	448.00000000	21:06:20
0.02722	24.60000000	21:02:50
0.02748	380.00000000	20:57:37
0.02736	860.20000000	20:54:33
0.02757	809.60000000	20:54:17
0.02779	759.00000000	20:54:11
0.02800	708.30000000	20:51:38
0.02855	10165.50000000	19:48:40
0.02849	10165.50000000	19:48:12
0.02877	44275.90000000	18:18:02
0.02944	1465.40000000	15:30:54
0.03000	1028.80000000	14:45:39
0.03011	462.10000000	14:24:42
0.03137	15938.70000000	08:56:59
0.03158	15285.80000000	07:42:12
0.03233	469.70000000	06:03:46
0.03154	60.70000000	03:33:08
0.03217	44275.90000000	01:49:22
0.03222	2630.60000000	01:09:38
0.03253	2575.10000000	23:31:56
0.03253	15370.40000000	23:31:52
0.03290	60.70000000	19:49:36
0.03282	1415.90000000	19:49:29
0.03272	15285.80000000	18:29:41
0.03246	462.10000000	18:19:33
0.03158	30000.00000000	11:17:51
0.03083	464.50000000	05:03:51
0.03069	10936.50000000	04:24:12
0.03093	10936.50000000	04:20:16
0.03051	219.10000000	03:22:12
0.03192	481.70000000	01:11:53
0.03191	467.20000000	01:04:21
0.03191	467.20000000	01:03:50
0.03210	934.50000000	22:21:01
0.03181	30000.00000000	18:25:42
0.03203	20000.00000000	14:38:08
0.03202	20000.00000000	14:00:04
0.03212	139.10000000	13:55:28
0.03211	71403.20000000	13:38:11
0.03213	2572.30000000	13:38:11
0.03182	17.50000000	13:09:45
0.03219	2430.00000000	13:07:35
0.03208	148.70000000	13:03:08
0.03275	2093.00000000	11:15:47
0.03275	367.00000000	11:15:45
0.03276	367.00000000	11:15:26
0.03277	3924.00000000	11:15:18
0.03264	59.70000000	09:00:33
0.03268	2138.00000000	08:58:30
0.03268	1161.00000000	08:58:28
0.03268	1997.00000000	08:58:26
0.03271	368.00000000	08:55:19
0.03272	1087.00000000	08:55:16
0.03304	363.10000000	02:26:30
0.03298	1877.00000000	02:08:16
0.03319	1877.00000000	00:02:36
0.03236	428.00000000	23:13:29
0.03354	59.60000000	18:39:02
0.03348	9153.00000000	18:25:27
0.03362	148.70000000	18:22:03
0.03393	158.40000000	17:34:48
0.03407	58.70000000	17:11:56
0.03399	176.50000000	17:11:51
0.03373	2917.10000000	14:23:05
0.03382	6725.00000000	13:57:39
0.03383	6725.00000000	13:57:09
0.03381	6725.00000000	13:56:39
0.03382	6725.00000000	13:56:09
0.03383	6725.00000000	13:55:39
0.03386	6725.00000000	13:55:09
0.03382	6725.10000000	13:54:39
0.03382	6725.10000000	13:54:09
0.03378	5911.90000000	13:53:39
0.03378	813.20000000	13:53:39
0.03378	6725.10000000	13:53:09
0.03374	6725.10000000	13:52:39
0.03373	738.20000000	13:34:11
0.03370	2178.90000000	13:34:11
0.03363	555.60000000	12:18:59
0.03358	297.60000000	12:17:59
0.03368	355.00000000	12:17:42
0.03370	355.00000000	12:00:08
0.03375	356.00000000	11:48:04
0.03380	395.00000000	11:36:05
0.03392	354.00000000	11:13:07
0.03386	699.00000000	09:50:56
0.03379	355.00000000	09:46:37
0.03380	58642.00000000	08:58:59
0.03382	14650.30000000	08:58:59
0.03381	118.30000000	06:53:00
0.03385	5635.80000000	06:25:22
0.03383	15377.10000000	06:25:22
0.03391	562.50000000	06:25:21

24 Hours
Change -16.63%	Volume 173,898
High 0.03253	Low 0.02650
7 Days
Change -27.23%	Volume 1,584,354
High 0.03727	Low 0.02650
30 Days
Change -39.65%	Volume 4,878,838
High 0.04894	Low 0.02650