POPCAT/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph THETA Iota Chiliz NEO Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam RIF Token Lisk FTX Token FUNToken Holo Zilliqa Ontology Siacoin Enjin Coin aelf Mask Network Nano Verge WINk Ravencoin Waves Status Power Ledger IOST Kyber Network Crystal IoTeX Steem iExec RLC Ardor Ark Storj WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0488	206.00000000	03:33:54
0.0485	168.00000000	00:14:41
0.0485	56.00000000	00:09:09
0.0485	24.00000000	00:08:48
0.0486	124.00000000	00:08:41
0.0483	124.00000000	23:20:51
0.0483	418.00000000	23:17:13
0.0480	213.00000000	22:16:59
0.0480	1.00000000	22:16:59
0.0480	212.00000000	22:16:59
0.0480	213.00000000	22:16:59
0.0480	791.00000000	22:15:46
0.0480	208.00000000	22:15:46
0.0478	357.00000000	22:00:53
0.0478	378.00000000	22:00:53
0.0478	311.00000000	22:00:53
0.0478	264.00000000	22:00:53
0.0478	362.00000000	22:00:53
0.0485	283.00000000	20:15:06
0.0478	236.00000000	19:17:00
0.0478	180.00000000	19:17:00
0.0478	420.00000000	19:16:58
0.0478	284.00000000	19:16:40
0.0482	198.00000000	18:28:42
0.0483	267.00000000	18:25:00
0.0483	50.00000000	18:24:41
0.0483	358.00000000	18:24:38
0.0483	138.00000000	18:24:36
0.0483	276.00000000	18:24:31
0.0483	99.00000000	18:24:11
0.0483	318.00000000	18:24:06
0.0483	124.00000000	18:23:57
0.0483	287.00000000	18:23:51
0.0483	600.00000000	18:03:57
0.0486	225.00000000	17:58:45
0.0485	148.00000000	17:54:44
0.0485	413.00000000	17:54:44
0.0485	289.00000000	17:54:42
0.0489	315.00000000	17:33:21
0.0490	88.00000000	17:29:19
0.0490	321.00000000	17:29:17
0.0490	52.00000000	17:28:36
0.0490	363.00000000	17:28:22
0.0490	127.00000000	17:28:18
0.0490	294.00000000	17:28:04
0.0490	125.00000000	17:27:59
0.0490	290.00000000	17:27:55
0.0489	150.00000000	17:21:01
0.0489	207.00000000	17:16:10
0.0492	49.00000000	17:12:09
0.0492	363.00000000	17:12:05
0.0492	125.00000000	17:12:04
0.0492	291.00000000	17:11:53
0.0492	238.00000000	16:54:07
0.0492	293.00000000	16:52:22
0.0492	161.00000000	16:50:05
0.0492	410.00000000	16:50:05
0.0493	588.00000000	16:49:46
0.0493	289.00000000	16:49:43
0.0492	330.00000000	16:10:42
0.0490	143.00000000	16:08:22
0.0492	310.00000000	16:07:51
0.0492	101.00000000	16:07:51
0.0493	101.00000000	16:06:52
0.0487	833.00000000	15:57:43
0.0488	114.00000000	15:57:37
0.0486	114.00000000	15:57:33
0.0486	114.00000000	15:57:33
0.0485	84.00000000	15:56:15
0.0485	30.00000000	15:56:15
0.0485	114.00000000	15:56:14
0.0485	114.00000000	15:56:14
0.0485	114.00000000	15:56:14
0.0485	114.00000000	15:56:14
0.0485	114.00000000	15:56:14
0.0485	114.00000000	15:56:13
0.0485	39.00000000	15:56:13
0.0485	75.00000000	15:56:13
0.0485	114.00000000	15:56:12
0.0485	114.00000000	15:56:12
0.0485	114.00000000	15:56:12
0.0484	101.00000000	15:55:42
0.0489	101.00000000	15:53:58
0.0490	405.00000000	15:53:29
0.0490	405.00000000	15:53:24
0.0490	405.00000000	15:53:24
0.0496	129.00000000	15:48:12
0.0496	471.00000000	15:48:12
0.0497	114.00000000	15:47:28
0.0497	114.00000000	15:47:28
0.0497	114.00000000	15:47:27
0.0497	114.00000000	15:47:27
0.0497	114.00000000	15:47:27
0.0497	114.00000000	15:47:27
0.0497	114.00000000	15:47:27
0.0497	114.00000000	15:47:26
0.0497	114.00000000	15:47:26
0.0497	114.00000000	15:47:26
0.0497	114.00000000	15:47:26
0.0497	114.00000000	15:47:26

24 Hours
Change +2.45%	Volume 116,975
High 0.0498	Low 0.0477
7 Days
Change -5.40%	Volume 1,930,788
High 0.0541	Low 0.0472
30 Days
Change +18.81%	Volume 8,827,216
High 0.0659	Low 0.0403