POPCAT/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam Qtum 0x FUNToken RIF Token FTX Token Holo DigiByte Zilliqa Lisk Enjin Coin aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0527	96.00000000	23:16:00
0.0521	233.00000000	22:20:22
0.0521	233.00000000	22:20:22
0.0524	1544.00000000	21:58:01
0.0518	432.00000000	21:28:38
0.0518	740.00000000	21:28:38
0.0519	1544.00000000	21:26:01
0.0522	108.00000000	20:44:00
0.0520	1172.00000000	20:43:40
0.0519	196.00000000	20:43:06
0.0519	243.00000000	20:43:06
0.0519	243.00000000	20:43:06
0.0519	245.00000000	20:43:06
0.0519	245.00000000	20:43:06
0.0518	437.00000000	20:43:06
0.0518	245.00000000	20:43:06
0.0518	245.00000000	20:43:06
0.0518	245.00000000	20:43:06
0.0520	766.00000000	20:35:57
0.0520	241.00000000	20:35:55
0.0520	251.00000000	20:35:53
0.0520	255.00000000	20:35:52
0.0520	987.00000000	20:35:50
0.0519	1129.00000000	20:35:50
0.0518	805.00000000	20:35:46
0.0517	115.00000000	20:33:00
0.0514	538.00000000	20:32:43
0.0515	235.00000000	20:32:43
0.0515	773.00000000	20:32:43
0.0515	3907.00000000	20:31:04
0.0511	98.00000000	20:09:20
0.0513	98.00000000	20:09:15
0.0511	1166.00000000	19:43:41
0.0512	1172.00000000	19:43:32
0.0512	1168.00000000	19:43:32
0.0511	98.00000000	19:08:00
0.0515	100.00000000	18:53:00
0.0513	134.00000000	18:49:00
0.0508	113.00000000	18:48:00
0.0508	1110.00000000	18:47:39
0.0509	1110.00000000	18:47:33
0.0510	558.00000000	18:47:27
0.0510	184.00000000	18:47:27
0.0510	184.00000000	18:47:27
0.0510	184.00000000	18:47:27
0.0512	148.00000000	18:46:00
0.0508	1106.00000000	18:44:05
0.0508	787.00000000	18:44:01
0.0508	160.00000000	18:44:01
0.0508	160.00000000	18:44:01
0.0509	163.00000000	18:43:54
0.0509	163.00000000	18:43:54
0.0509	163.00000000	18:43:53
0.0511	117.00000000	18:43:00
0.0511	108.00000000	18:42:00
0.0509	887.00000000	18:41:47
0.0510	1000.00000000	18:41:43
0.0510	823.00000000	18:41:41
0.0510	894.00000000	18:41:39
0.0510	1000.00000000	18:41:39
0.0510	1000.00000000	18:41:36
0.0512	1000.00000000	18:41:36
0.0512	1105.00000000	18:41:36
0.0511	1149.00000000	18:41:34
0.0511	1000.00000000	18:41:34
0.0511	1000.00000000	18:41:32
0.0511	955.00000000	18:41:32
0.0511	1116.00000000	18:41:30
0.0511	1000.00000000	18:41:28
0.0511	862.00000000	18:41:28
0.0511	1126.00000000	18:41:28
0.0511	1130.00000000	18:41:25
0.0511	1000.00000000	18:41:23
0.0512	1115.00000000	18:41:18
0.0509	300.00000000	18:39:40
0.0509	1320.00000000	18:39:40
0.0509	250.00000000	18:39:40
0.0509	325.00000000	18:39:40
0.0509	99.00000000	18:39:40
0.0510	1106.00000000	18:39:40
0.0510	1000.00000000	18:39:39
0.0511	546.00000000	18:39:34
0.0511	227.00000000	18:39:34
0.0511	773.00000000	18:39:34
0.0512	342.00000000	18:39:34
0.0515	1000.00000000	18:39:34
0.0520	1000.00000000	18:39:13
0.0520	3688.00000000	18:39:10
0.0520	932.00000000	18:39:10
0.0528	143.00000000	18:31:25
0.0528	767.00000000	18:31:25
0.0528	809.00000000	18:31:25
0.0528	958.00000000	18:31:25
0.0529	316.00000000	18:31:12
0.0529	3688.00000000	18:31:12
0.0529	1106.00000000	18:31:12
0.0529	3688.00000000	18:31:12
0.0528	834.00000000	18:31:12
0.0528	4712.00000000	18:31:12
0.0528	1968.00000000	18:31:12

24 Hours
Change +0.02%	Volume 149,401
High 0.0560	Low 0.0508
7 Days
Change -6.41%	Volume 1,267,681
High 0.0600	Low 0.0505
30 Days
Change +3.19%	Volume 7,082,195
High 0.0624	Low 0.0426