POPCAT/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Nano Ravencoin Enjin Coin FUNToken aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.0545	120.00000000	14:45:28
0.0545	299.00000000	14:45:28
0.0545	299.00000000	14:45:28
0.0545	299.00000000	14:45:28
0.0544	299.00000000	14:45:28
0.0544	299.00000000	14:45:28
0.0544	418.00000000	14:45:28
0.0544	500.00000000	14:45:28
0.0544	954.00000000	14:45:28
0.0544	1823.00000000	14:45:26
0.0544	212.00000000	14:45:26
0.0543	9213.00000000	14:45:26
0.0542	500.00000000	14:45:26
0.0545	101.00000000	14:37:45
0.0544	213.00000000	14:34:10
0.0537	62.00000000	14:27:00
0.0537	116.00000000	14:27:00
0.0537	94.00000000	14:27:00
0.0545	839.00000000	14:07:16
0.0545	311.00000000	14:07:01
0.0546	114.00000000	14:07:00
0.0548	110.00000000	14:06:04
0.0541	110.00000000	14:06:01
0.0543	103.00000000	14:06:01
0.0543	110.00000000	14:06:01
0.0547	91.00000000	14:06:00
0.0548	213.00000000	14:06:00
0.0548	207.00000000	14:06:00
0.0555	104.00000000	13:51:00
0.0546	108.00000000	13:38:00
0.0547	119.00000000	13:37:01
0.0547	120.00000000	13:37:00
0.0550	726.00000000	13:34:46
0.0554	216.00000000	13:28:00
0.0553	214.00000000	13:20:00
0.0558	3165.00000000	13:08:03
0.0552	94.00000000	13:06:00
0.0553	78.00000000	13:04:00
0.0553	15.00000000	13:04:00
0.0553	105.00000000	13:04:00
0.0553	91.00000000	13:04:00
0.0557	108.00000000	13:02:01
0.0559	89.00000000	12:53:00
0.0564	8811.00000000	12:51:47
0.0564	215.00000000	12:51:45
0.0564	29.00000000	12:51:45
0.0564	186.00000000	12:51:45
0.0565	59.00000000	12:49:15
0.0565	57.00000000	12:49:15
0.0565	152.00000000	12:49:15
0.0565	152.00000000	12:49:15
0.0565	57.00000000	12:49:15
0.0565	152.00000000	12:49:15
0.0568	18.00000000	12:47:02
0.0568	207.00000000	12:47:02
0.0565	184.00000000	12:45:27
0.0568	209.00000000	12:43:58
0.0567	216.00000000	12:43:58
0.0567	751.00000000	12:43:58
0.0567	946.00000000	12:43:58
0.0567	216.00000000	12:43:58
0.0567	213.00000000	12:43:58
0.0563	94.00000000	12:39:03
0.0563	763.00000000	12:39:03
0.0563	215.00000000	12:39:03
0.0566	5.00000000	12:37:46
0.0566	215.00000000	12:37:46
0.0566	440.00000000	12:37:36
0.0566	2860.00000000	12:36:10
0.0566	183.00000000	12:35:14
0.0566	187.00000000	12:28:52
0.0566	212.00000000	12:28:52
0.0567	312.00000000	12:28:47
0.0567	211.00000000	12:28:47
0.0565	69.00000000	12:28:17
0.0565	142.00000000	12:28:17
0.0566	39.00000000	12:28:09
0.0566	148.00000000	12:28:09
0.0568	105.00000000	12:28:01
0.0568	130.00000000	12:28:00
0.0569	4.00000000	12:27:47
0.0568	211.00000000	12:27:47
0.0566	126.00000000	12:27:01
0.0569	308.00000000	12:27:01
0.0569	217.00000000	12:27:01
0.0569	217.00000000	12:27:01
0.0567	162.00000000	12:27:00
0.0567	190.00000000	12:27:00
0.0569	697.00000000	12:27:00
0.0569	214.00000000	12:27:00
0.0569	94.00000000	12:26:52
0.0569	8.00000000	12:26:52
0.0569	103.00000000	12:26:51
0.0569	103.00000000	12:26:51
0.0569	95.00000000	12:26:51
0.0569	8.00000000	12:26:51
0.0569	103.00000000	12:26:51
0.0569	103.00000000	12:26:50
0.0569	95.00000000	12:26:50
0.0569	8.00000000	12:26:50

24 Hours
Change +9.88%	Volume 1,300,896
High 0.0606	Low 0.0496
7 Days
Change +29.04%	Volume 2,637,933
High 0.0606	Low 0.0403
30 Days
Change +23.43%	Volume 8,840,250
High 0.0606	Low 0.0400