POPCAT/USDC Perpetual Coinbase Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.05228	201.00000000	13:01:21
0.05338	197.00000000	12:26:30
0.06033	8.00000000	12:26:28
0.05349	196.00000000	12:25:30
0.06033	166.00000000	12:25:29
0.05321	197.00000000	11:27:15
0.05907	414.00000000	11:26:16
0.05248	200.00000000	11:00:04
0.05907	182.00000000	11:00:03
0.05224	201.00000000	10:45:25
0.05908	8.00000000	10:45:24
0.05223	201.00000000	10:44:25
0.05908	170.00000000	10:44:24
0.05187	202.00000000	07:57:17
0.05931	169.00000000	07:57:16
0.05186	202.00000000	07:49:37
0.05356	196.00000000	07:30:16
0.06126	164.00000000	07:30:15
0.05337	197.00000000	07:15:45
0.05446	193.00000000	07:08:14
0.06217	161.00000000	07:08:13
0.05455	192.00000000	07:07:14
0.06221	161.00000000	07:07:13
0.05390	195.00000000	07:01:19
0.06074	388.00000000	07:01:18
0.05407	194.00000000	06:57:14
0.06169	163.00000000	06:57:13
0.05395	195.00000000	06:56:14
0.06081	165.00000000	06:56:13
0.05401	194.00000000	06:51:15
0.06165	163.00000000	06:51:13
0.05336	197.00000000	06:43:13
0.06081	165.00000000	06:43:12
0.05288	199.00000000	06:36:13
0.06029	166.00000000	06:36:12
0.05269	199.00000000	06:31:12
0.06029	166.00000000	06:31:11
0.05295	198.00000000	06:27:14
0.06047	166.00000000	06:27:11
0.05219	201.00000000	06:17:12
0.05959	168.00000000	06:17:11
0.05180	203.00000000	06:13:21
0.05844	621.00000000	06:13:19
0.05185	203.00000000	06:12:11
0.05845	8.00000000	06:12:10
0.05210	202.00000000	06:11:11
0.05845	172.00000000	06:11:10
0.05223	201.00000000	05:58:19
0.05889	388.00000000	05:58:18
0.05155	204.00000000	02:25:00
0.05803	10.00000000	02:24:58
0.05170	203.00000000	02:23:58
0.05879	171.00000000	02:23:02
0.05133	205.00000000	02:21:55
0.05491	3684.00000000	02:21:39
0.05481	3684.00000000	02:21:00
0.05416	194.00000000	02:20:59
0.05498	182.00000000	02:20:58
0.05416	194.00000000	02:19:59
0.05498	182.00000000	02:19:58
0.05416	194.00000000	02:18:59
0.05482	183.00000000	02:18:58
0.05416	194.00000000	02:17:59
0.05468	183.00000000	02:17:58
0.05416	194.00000000	02:16:59
0.05474	183.00000000	02:16:58
0.05416	194.00000000	02:15:59
0.05503	182.00000000	02:15:58
0.05416	194.00000000	02:14:58
0.05517	182.00000000	02:14:57
0.05416	194.00000000	02:13:58
0.05477	183.00000000	02:13:58
0.05416	194.00000000	02:12:58
0.05469	183.00000000	02:12:57
0.05416	194.00000000	02:11:58
0.05461	184.00000000	02:11:57
0.05416	194.00000000	02:10:58
0.05461	184.00000000	02:10:57
0.05419	194.00000000	02:09:58
0.05453	184.00000000	02:09:57
0.05419	194.00000000	02:08:53
0.05452	193.00000000	02:07:58
0.05475	183.00000000	02:07:57
0.05428	194.00000000	02:03:01
0.05450	184.00000000	02:02:57
0.05389	195.00000000	02:00:32
0.05413	3851.00000000	01:59:42
0.05418	3851.00000000	01:59:42
0.05423	185.00000000	01:57:57
0.04927	213.00000000	00:26:25
0.05247	3660.00000000	00:25:57
0.05247	191.00000000	00:25:52
0.05243	3851.00000000	00:25:35
0.05195	202.00000000	00:25:30
0.05242	3660.00000000	00:24:35
0.05195	202.00000000	00:24:34
0.05242	191.00000000	00:23:52
0.05195	202.00000000	00:23:40
0.05254	191.00000000	00:22:52
0.05195	202.00000000	00:22:48

24 Hours
Change +5.11%	Volume 3,688,395
High 0.06221	Low 0.04602
7 Days
Change +23.19%	Volume 14,141,465
High 0.06221	Low 0.04029
30 Days
Change +18.82%	Volume 35,409,455
High 0.06221	Low 0.03925