POPCAT/USDT Perpetual Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token Beam MultiversX Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0530700	145.00000000	14:07:17
0.0530800	2973.00000000	14:07:17
0.0531000	1776.00000000	14:07:16
0.0530900	222.00000000	14:07:16
0.0530800	244.00000000	14:07:16
0.0530600	104.00000000	14:07:08
0.0530700	1156.00000000	14:07:08
0.0530800	3207.00000000	14:07:08
0.0530900	100.00000000	14:07:07
0.0530900	742.00000000	14:07:00
0.0530900	1370.00000000	14:06:32
0.0530900	500.00000000	14:06:28
0.0530800	7.00000000	14:06:19
0.0530700	492.00000000	14:06:00
0.0530800	97.00000000	14:05:49
0.0530700	189.00000000	14:05:19
0.0530700	1773.00000000	14:05:00
0.0530700	268.00000000	14:05:00
0.0530600	1009.00000000	14:04:59
0.0530500	2094.00000000	14:04:52
0.0530400	1132.00000000	14:04:17
0.0530400	203.00000000	14:04:12
0.0530300	104.00000000	14:04:07
0.0530200	3109.00000000	14:04:00
0.0530200	1189.00000000	14:03:57
0.0530200	136.00000000	14:03:57
0.0530200	6295.00000000	14:03:57
0.0530100	95.00000000	14:03:55
0.0530100	344.00000000	14:03:39
0.0529900	341.00000000	14:03:18
0.0530100	56.00000000	14:03:14
0.0530000	96.00000000	14:03:14
0.0530000	433.00000000	14:03:10
0.0529900	470.00000000	14:03:10
0.0530000	69.00000000	14:03:07
0.0529900	667.00000000	14:03:07
0.0529900	1063.00000000	14:03:04
0.0529800	104.00000000	14:03:00
0.0529900	2698.00000000	14:03:00
0.0530000	200.00000000	14:02:54
0.0530000	640.00000000	14:02:54
0.0530000	1132.00000000	14:02:54
0.0530100	699.00000000	14:02:51
0.0530100	1227.00000000	14:02:49
0.0530100	1781.00000000	14:02:32
0.0530000	104.00000000	14:02:32
0.0529900	104.00000000	14:02:32
0.0529800	196.00000000	14:02:31
0.0529700	19874.00000000	14:02:31
0.0529700	2115.00000000	14:02:24
0.0529800	1228.00000000	14:02:24
0.0529900	100.00000000	14:02:24
0.0529800	389.00000000	14:02:21
0.0529900	97.00000000	14:02:21
0.0530000	2873.00000000	14:02:21
0.0530000	126.00000000	14:02:19
0.0530000	138.00000000	14:02:14
0.0530100	196.00000000	14:02:05
0.0530000	20365.00000000	14:02:05
0.0529800	4135.00000000	14:02:03
0.0529900	486.00000000	14:02:00
0.0530000	2601.00000000	14:02:00
0.0530100	518.00000000	14:02:00
0.0530100	109.00000000	14:01:51
0.0530200	178.00000000	14:01:20
0.0530200	105.00000000	14:01:20
0.0530200	193.00000000	14:01:20
0.0530200	2712.00000000	14:01:12
0.0530400	189.00000000	14:01:00
0.0530300	3156.00000000	14:00:42
0.0530300	147.00000000	14:00:42
0.0530300	565.00000000	14:00:17
0.0530300	104.00000000	14:00:16
0.0530400	1751.00000000	14:00:16
0.0530500	1536.00000000	14:00:05
0.0530500	465.00000000	14:00:05
0.0530600	189.00000000	14:00:00
0.0530600	203.00000000	13:59:21
0.0530500	98.00000000	13:59:13
0.0530500	352.00000000	13:59:00
0.0530500	278.00000000	13:58:32
0.0530500	138.00000000	13:58:21
0.0530400	421.00000000	13:58:19
0.0530400	1839.00000000	13:58:12
0.0530500	1498.00000000	13:58:12
0.0530400	104.00000000	13:57:52
0.0530500	2047.00000000	13:57:51
0.0530600	189.00000000	13:57:26
0.0530700	205.00000000	13:57:03
0.0530600	104.00000000	13:57:02
0.0530500	109.00000000	13:57:01
0.0530500	104.00000000	13:57:01
0.0530400	284.00000000	13:57:00
0.0530300	1503.00000000	13:56:11
0.0530200	467.00000000	13:56:11
0.0530200	389.00000000	13:56:11
0.0530300	389.00000000	13:56:00
0.0530500	189.00000000	13:55:41
0.0530500	97.00000000	13:55:41
0.0530600	285.00000000	13:55:17

24 Hours
Change +1.22%	Volume 20,825,333
High 0.0541200	Low 0.0523000
7 Days
Change -6.71%	Volume 354,929,571
High 0.0580800	Low 0.0504100
30 Days
Change -0.60%	Volume 1,552,222,082
High 0.0625200	Low 0.0424300