POPCAT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph Iota THETA NEO Chiliz Decentraland Horizen MultiversX Golem Basic Attention Token Qtum 0x RIF Token Beam FUNToken DigiByte FTX Token Holo Zilliqa aelf Siacoin Enjin Coin Ontology Verge Nano Mask Network WINk Status Waves Power Ledger Ravencoin Steem IOST Ark Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Polygon QASH TomoChain GXChain Fantom Fetch.ai MaidSafeCoin Bytom Metaverse ETP Bread Waltonchain

Order by: Market capName

0.0435	50.00000000	10:46:30
0.0434	300.00000000	10:46:30
0.0433	280.00000000	10:22:53
0.0434	150.00000000	10:19:53
0.0434	3800.00000000	10:19:53
0.0433	40.00000000	10:16:12
0.0434	140.00000000	10:13:11
0.0434	270.00000000	10:13:11
0.0434	40.00000000	10:11:04
0.0434	1820.00000000	10:11:04
0.0434	290.00000000	10:11:04
0.0435	2010.00000000	10:11:04
0.0435	290.00000000	10:11:04
0.0435	200.00000000	10:11:04
0.0435	290.00000000	10:06:06
0.0435	290.00000000	10:06:06
0.0435	60.00000000	10:06:06
0.0435	280.00000000	09:53:14
0.0435	280.00000000	09:53:14
0.0435	280.00000000	09:53:14
0.0435	360.00000000	09:51:49
0.0435	4960.00000000	09:44:11
0.0435	210.00000000	09:43:22
0.0435	320.00000000	09:43:22
0.0435	410.00000000	09:43:22
0.0435	1850.00000000	09:40:20
0.0435	320.00000000	09:39:43
0.0435	420.00000000	09:36:50
0.0435	150.00000000	09:29:02
0.0435	160.00000000	09:29:02
0.0435	310.00000000	09:29:02
0.0435	310.00000000	09:29:02
0.0436	320.00000000	09:25:12
0.0436	320.00000000	09:25:12
0.0436	280.00000000	09:25:12
0.0436	3800.00000000	09:25:12
0.0435	310.00000000	09:17:56
0.0435	310.00000000	09:17:56
0.0435	220.00000000	09:13:48
0.0435	300.00000000	09:12:13
0.0435	10.00000000	09:12:13
0.0435	310.00000000	09:12:13
0.0435	310.00000000	09:12:13
0.0436	2660.00000000	09:07:23
0.0436	3800.00000000	09:07:23
0.0436	910.00000000	09:07:23
0.0436	790.00000000	09:06:22
0.0435	60.00000000	09:05:06
0.0435	790.00000000	08:59:48
0.0433	320.00000000	08:54:49
0.0433	80.00000000	08:54:49
0.0433	3800.00000000	08:54:49
0.0433	650.00000000	08:54:49
0.0433	3800.00000000	08:54:49
0.0433	320.00000000	08:54:49
0.0433	320.00000000	08:54:49
0.0433	340.00000000	08:40:49
0.0433	340.00000000	08:40:49
0.0434	340.00000000	08:37:33
0.0434	350.00000000	08:37:06
0.0434	420.00000000	08:35:03
0.0434	2090.00000000	08:30:33
0.0434	330.00000000	08:30:33
0.0434	330.00000000	08:30:33
0.0434	2740.00000000	08:30:33
0.0434	340.00000000	08:25:28
0.0434	100.00000000	08:19:30
0.0434	2500.00000000	08:19:30
0.0434	80.00000000	08:19:30
0.0434	60.00000000	08:19:30
0.0434	2500.00000000	08:19:28
0.0434	50.00000000	08:19:28
0.0434	80.00000000	08:19:28
0.0434	3590.00000000	08:11:14
0.0434	3800.00000000	08:11:14
0.0434	1690.00000000	08:09:35
0.0434	420.00000000	08:09:34
0.0434	390.00000000	08:09:34
0.0434	810.00000000	08:09:34
0.0434	320.00000000	08:09:34
0.0434	1370.00000000	08:09:34
0.0434	150.00000000	08:08:18
0.0434	180.00000000	08:08:18
0.0434	40.00000000	08:07:41
0.0435	40.00000000	08:05:01
0.0435	350.00000000	08:02:09
0.0435	350.00000000	08:02:09
0.0436	3440.00000000	08:01:26
0.0436	190.00000000	08:01:26
0.0436	360.00000000	08:01:26
0.0436	360.00000000	08:00:31
0.0436	500.00000000	08:00:21
0.0436	3410.00000000	08:00:21
0.0436	3800.00000000	08:00:21
0.0436	360.00000000	08:00:21
0.0436	3410.00000000	08:00:21
0.0436	40.00000000	07:58:10
0.0436	360.00000000	07:57:55
0.0437	620.00000000	07:50:04
0.0437	70.00000000	07:50:04

24 Hours
Change -5.54%	Volume 1,070,440
High 0.0462	Low 0.0430
7 Days
Change -16.18%	Volume 13,843,610
High 0.0529	Low 0.0430
30 Days
Change +4.50%	Volume 114,946,570
High 0.0661	Low 0.0402