POPCAT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin Nano aelf Mask Network Verge Siacoin Status WINk Waves iExec RLC IoTeX Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.0580	610.00000000	01:36:47
0.0580	610.00000000	01:36:45
0.0581	10.00000000	01:36:07
0.0582	260.00000000	01:35:06
0.0582	590.00000000	01:35:06
0.0581	70.00000000	01:30:00
0.0580	70.00000000	01:27:48
0.0579	20.00000000	01:21:39
0.0578	60.00000000	01:17:41
0.0579	90.00000000	01:11:02
0.0579	160.00000000	01:10:00
0.0579	60.00000000	01:09:11
0.0580	20.00000000	01:05:00
0.0581	270.00000000	01:04:09
0.0581	3040.00000000	01:04:06
0.0581	90.00000000	01:04:04
0.0581	10.00000000	01:04:00
0.0581	70.00000000	01:04:00
0.0580	480.00000000	01:03:42
0.0580	190.00000000	01:03:42
0.0580	9020.00000000	01:03:11
0.0580	600.00000000	01:03:11
0.0580	610.00000000	01:03:11
0.0580	90.00000000	01:03:11
0.0581	60.00000000	01:03:11
0.0582	60.00000000	01:00:04
0.0583	100.00000000	00:59:35
0.0583	10.00000000	00:59:35
0.0583	8560.00000000	00:59:33
0.0583	60.00000000	00:55:38
0.0585	60.00000000	00:41:08
0.0586	60.00000000	00:35:12
0.0588	8480.00000000	00:31:51
0.0587	70.00000000	00:25:20
0.0587	40.00000000	00:20:00
0.0586	870.00000000	00:19:58
0.0586	5000.00000000	00:19:58
0.0586	2040.00000000	00:19:58
0.0586	620.00000000	00:19:58
0.0586	8530.00000000	00:19:58
0.0585	350.00000000	00:15:41
0.0586	60.00000000	00:12:53
0.0587	60.00000000	00:11:03
0.0587	90.00000000	00:11:02
0.0588	10.00000000	00:11:02
0.0588	60.00000000	00:06:45
0.0589	10.00000000	00:04:26
0.0590	60.00000000	00:04:22
0.0591	60.00000000	00:03:13
0.0593	510.00000000	00:01:33
0.0592	70.00000000	00:01:33
0.0592	590.00000000	00:01:33
0.0592	480.00000000	00:01:33
0.0591	60.00000000	00:00:16
0.0591	70.00000000	23:59:04
0.0591	420.00000000	23:58:55
0.0591	90.00000000	23:58:55
0.0591	510.00000000	23:58:45
0.0591	510.00000000	23:58:25
0.0593	4590.00000000	23:58:15
0.0593	1110.00000000	23:58:15
0.0592	610.00000000	23:58:15
0.0592	440.00000000	23:58:15
0.0592	2240.00000000	23:58:15
0.0592	610.00000000	23:58:15
0.0592	440.00000000	23:58:15
0.0592	230.00000000	23:58:15
0.0592	380.00000000	23:58:15
0.0592	230.00000000	23:58:15
0.0592	190.00000000	23:58:15
0.0592	110.00000000	23:58:15
0.0592	1110.00000000	23:58:15
0.0592	1230.00000000	23:58:15
0.0592	3800.00000000	23:58:15
0.0592	440.00000000	23:58:15
0.0592	70.00000000	23:58:15
0.0592	10.00000000	23:58:15
0.0593	110.00000000	23:58:15
0.0593	600.00000000	23:58:15
0.0594	610.00000000	23:58:15
0.0594	60.00000000	23:58:15
0.0594	610.00000000	23:58:15
0.0594	600.00000000	23:58:15
0.0594	8390.00000000	23:58:15
0.0594	600.00000000	23:58:15
0.0594	600.00000000	23:58:15
0.0595	610.00000000	23:58:15
0.0595	610.00000000	23:58:15
0.0594	20.00000000	23:51:00
0.0595	8380.00000000	23:50:33
0.0596	10.00000000	23:48:30
0.0596	10.00000000	23:48:29
0.0596	380.00000000	23:44:23
0.0594	140.00000000	23:44:00
0.0595	10.00000000	23:43:37
0.0596	370.00000000	23:43:36
0.0596	70.00000000	23:43:36
0.0596	100.00000000	23:43:36
0.0595	70.00000000	23:43:36
0.0595	110.00000000	23:43:36

24 Hours
Change -1.89%	Volume 2,611,960
High 0.0602	Low 0.0556
7 Days
Change +34.34%	Volume 47,564,830
High 0.0661	Low 0.0426
30 Days
Change +41.73%	Volume 113,118,260
High 0.0661	Low 0.0399