POPCAT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.0432	380.00000000	19:37:34
0.0432	3800.00000000	19:37:34
0.0431	3680.00000000	19:34:51
0.0431	330.00000000	19:17:54
0.0431	3800.00000000	19:17:54
0.0432	2150.00000000	19:08:37
0.0432	510.00000000	19:08:37
0.0432	790.00000000	19:05:52
0.0432	30.00000000	19:05:52
0.0432	780.00000000	19:05:52
0.0432	790.00000000	19:05:52
0.0431	30.00000000	19:02:00
0.0431	30.00000000	19:02:00
0.0431	1030.00000000	19:01:12
0.0431	200.00000000	19:01:12
0.0431	1680.00000000	19:01:12
0.0431	440.00000000	19:01:12
0.0431	1770.00000000	19:01:06
0.0431	110.00000000	19:00:48
0.0430	5290.00000000	18:55:39
0.0430	40.00000000	18:52:48
0.0431	6220.00000000	18:44:38
0.0431	280.00000000	18:39:14
0.0431	2740.00000000	18:39:14
0.0431	3800.00000000	18:39:14
0.0431	3800.00000000	18:39:14
0.0431	1780.00000000	18:39:14
0.0431	3800.00000000	18:39:14
0.0431	3800.00000000	18:39:14
0.0431	70.00000000	18:35:39
0.0432	30.00000000	18:32:00
0.0432	30.00000000	18:32:00
0.0432	60.00000000	18:31:26
0.0432	760.00000000	18:31:26
0.0432	100.00000000	18:31:26
0.0432	650.00000000	18:31:24
0.0432	1080.00000000	18:31:24
0.0432	920.00000000	18:31:23
0.0432	500.00000000	18:31:23
0.0432	540.00000000	18:31:23
0.0432	230.00000000	18:31:22
0.0432	2310.00000000	18:28:59
0.0432	4160.00000000	18:24:21
0.0432	920.00000000	18:24:21
0.0431	2370.00000000	18:21:49
0.0431	2310.00000000	18:21:49
0.0431	50.00000000	18:21:49
0.0431	290.00000000	18:19:22
0.0431	600.00000000	18:19:22
0.0431	1420.00000000	18:19:22
0.0430	2340.00000000	18:11:22
0.0431	1110.00000000	18:05:45
0.0431	750.00000000	18:05:45
0.0431	460.00000000	18:05:45
0.0431	770.00000000	18:05:45
0.0430	710.00000000	18:05:44
0.0430	260.00000000	18:05:44
0.0430	770.00000000	18:05:44
0.0431	2040.00000000	18:05:43
0.0431	3030.00000000	18:05:43
0.0431	90.00000000	18:05:43
0.0430	740.00000000	18:05:41
0.0430	20.00000000	18:05:41
0.0430	280.00000000	18:05:41
0.0430	230.00000000	18:05:41
0.0430	150.00000000	18:05:40
0.0430	770.00000000	18:05:40
0.0431	680.00000000	18:05:40
0.0431	1620.00000000	18:05:40
0.0431	700.00000000	18:05:40
0.0431	770.00000000	18:05:40
0.0430	110.00000000	18:05:39
0.0430	40.00000000	18:05:39
0.0430	770.00000000	18:05:39
0.0431	80.00000000	18:05:39
0.0431	1890.00000000	18:05:39
0.0431	780.00000000	18:05:39
0.0430	100.00000000	18:05:38
0.0430	1880.00000000	18:05:38
0.0430	770.00000000	18:05:38
0.0430	4240.00000000	18:05:35
0.0430	770.00000000	18:05:35
0.0431	4940.00000000	17:53:52
0.0432	80.00000000	17:47:35
0.0432	80.00000000	17:47:35
0.0432	80.00000000	17:47:35
0.0432	80.00000000	17:47:35
0.0432	80.00000000	17:47:35
0.0432	290.00000000	17:47:32
0.0432	290.00000000	17:47:32
0.0432	290.00000000	17:47:32
0.0432	3800.00000000	17:47:32
0.0432	3660.00000000	17:47:32
0.0432	3800.00000000	17:47:32
0.0432	3240.00000000	17:43:09
0.0432	760.00000000	17:43:09
0.0432	780.00000000	17:43:09
0.0431	270.00000000	17:42:31
0.0431	2040.00000000	17:42:17
0.0431	10.00000000	17:41:00

24 Hours
Change -3.18%	Volume 8,335,580
High 0.0459	Low 0.0430
7 Days
Change +5.11%	Volume 29,950,590
High 0.0461	Low 0.0410
30 Days
Change -12.79%	Volume 153,645,470
High 0.0500	Low 0.0399