POPCAT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken 0x Qtum FTX Token RIF Token DigiByte WINk Holo Enjin Coin aelf Icon Ontology iExec RLC Siacoin Nano Zilliqa Verge Mask Network Lisk IoTeX Status Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.0432	1070.00000000	09:41:17
0.0432	3780.00000000	09:41:17
0.0432	3780.00000000	09:41:17
0.0431	950.00000000	09:40:31
0.0431	10.00000000	09:25:03
0.0431	80.00000000	09:25:03
0.0431	80.00000000	09:25:03
0.0431	80.00000000	09:25:03
0.0432	230.00000000	09:23:24
0.0432	230.00000000	09:23:23
0.0432	230.00000000	09:23:23
0.0432	230.00000000	09:23:23
0.0432	230.00000000	09:23:23
0.0432	230.00000000	09:23:23
0.0432	230.00000000	09:23:23
0.0432	690.00000000	09:23:23
0.0432	1270.00000000	09:23:22
0.0432	1100.00000000	09:23:21
0.0432	230.00000000	09:23:21
0.0432	1240.00000000	09:23:21
0.0432	230.00000000	09:23:21
0.0432	230.00000000	09:23:21
0.0432	230.00000000	09:23:20
0.0432	230.00000000	09:23:19
0.0432	230.00000000	09:23:19
0.0432	230.00000000	09:23:18
0.0432	230.00000000	09:23:18
0.0432	230.00000000	09:23:18
0.0432	230.00000000	09:23:18
0.0432	230.00000000	09:23:18
0.0432	230.00000000	09:23:18
0.0432	230.00000000	09:23:16
0.0432	230.00000000	09:23:16
0.0432	230.00000000	09:23:16
0.0432	230.00000000	09:23:16
0.0432	230.00000000	09:23:13
0.0432	760.00000000	09:23:13
0.0432	3670.00000000	09:22:05
0.0432	1070.00000000	09:22:05
0.0432	3800.00000000	09:22:05
0.0432	1180.00000000	09:22:05
0.0432	480.00000000	09:20:59
0.0433	1020.00000000	09:20:31
0.0432	170.00000000	09:20:31
0.0432	9870.00000000	09:20:31
0.0432	5000.00000000	09:20:31
0.0430	1000.00000000	09:17:39
0.0430	2320.00000000	09:17:21
0.0430	6010.00000000	09:17:21
0.0430	1160.00000000	09:17:10
0.0430	3800.00000000	09:17:10
0.0430	660.00000000	09:17:10
0.0430	19000.00000000	09:17:10
0.0430	3790.00000000	09:17:10
0.0430	3790.00000000	09:17:10
0.0429	630.00000000	09:15:42
0.0431	240.00000000	09:03:02
0.0432	100.00000000	08:36:42
0.0432	230.00000000	08:36:42
0.0431	660.00000000	08:36:23
0.0432	230.00000000	08:34:36
0.0432	710.00000000	08:34:33
0.0432	3800.00000000	08:34:33
0.0432	3800.00000000	08:34:33
0.0432	3800.00000000	08:34:33
0.0432	3800.00000000	08:34:33
0.0432	3800.00000000	08:34:33
0.0432	3800.00000000	08:34:33
0.0432	460.00000000	08:16:38
0.0432	20450.00000000	08:09:12
0.0434	1190.00000000	07:59:09
0.0432	1140.00000000	07:33:55
0.0431	1170.00000000	07:21:00
0.0431	1170.00000000	07:19:07
0.0430	5080.00000000	07:17:21
0.0430	3080.00000000	07:17:15
0.0430	1250.00000000	07:17:15
0.0430	4990.00000000	07:17:15
0.0430	4990.00000000	07:17:15
0.0429	1130.00000000	06:43:04
0.0430	20450.00000000	06:32:06
0.0430	120.00000000	06:32:06
0.0429	200.00000000	06:29:21
0.0429	660.00000000	06:29:21
0.0429	8940.00000000	05:51:50
0.0429	1150.00000000	05:48:31
0.0427	40.00000000	05:12:11
0.0428	810.00000000	05:07:34
0.0427	20.00000000	05:02:22
0.0427	2660.00000000	05:02:20
0.0427	1590.00000000	05:02:20
0.0426	990.00000000	04:37:33
0.0426	40.00000000	03:56:32
0.0426	1170.00000000	03:55:33
0.0426	1220.00000000	03:31:02
0.0426	2340.00000000	03:31:02
0.0425	370.00000000	03:19:48
0.0425	820.00000000	03:19:48
0.0425	4450.00000000	03:19:48
0.0425	3800.00000000	03:19:48

24 Hours
Change +2.35%	Volume 968,260
High 0.0442	Low 0.0422
7 Days
Change -1.95%	Volume 11,611,570
High 0.0485	Low 0.0411
30 Days
Change -24.02%	Volume 72,755,690
High 0.0580	Low 0.0411