POPCAT/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV Tezos BitTorrent Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum iExec RLC FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Siacoin Lisk aelf Verge WINk Mask Network Nano Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

0.0531	454.00000000	12:14:06
0.0533	18721.00000000	12:14:06
0.0534	16854.00000000	12:14:06
0.0536	14030.00000000	12:14:06
0.0537	907.00000000	20:41:51
0.0535	10336.00000000	20:41:51
0.0534	4757.00000000	20:41:51
0.0515	3364.00000000	19:44:18
0.0513	1080.00000000	19:44:18
0.0526	15390.00000000	19:37:49
0.0519	14143.00000000	19:37:49
0.0518	7431.00000000	19:37:49
0.0515	8563.00000000	19:37:49
0.0520	8364.00000000	17:27:43
0.0519	1636.00000000	17:27:43
0.0521	997.00000000	10:35:44
0.0521	201.00000000	10:35:43
0.0521	201.00000000	10:35:43
0.0521	201.00000000	10:35:43
0.0521	201.00000000	10:35:42
0.0521	201.00000000	10:35:42
0.0521	201.00000000	10:35:42
0.0521	201.00000000	10:35:41
0.0521	554.00000000	10:35:38
0.0521	554.00000000	10:35:36
0.0521	554.00000000	10:35:35
0.0521	554.00000000	10:35:33
0.0521	554.00000000	10:35:25
0.0521	554.00000000	10:35:22
0.0521	458.00000000	10:35:16
0.0521	394.00000000	10:35:01
0.0521	47.00000000	10:34:34
0.0521	577.00000000	10:34:32
0.0521	854.00000000	10:34:26
0.0521	154.00000000	10:16:00
0.0519	12.00000000	10:00:26
0.0516	10.00000000	09:58:29
0.0520	403.00000000	09:55:51
0.0520	10.00000000	09:55:51
0.0520	40.00000000	09:55:51
0.0520	104.00000000	09:55:51
0.0520	1063.00000000	09:55:51
0.0520	168.00000000	09:55:51
0.0520	1193.00000000	09:55:51
0.0520	772.00000000	09:55:51
0.0519	4152.00000000	09:55:51
0.0519	241.00000000	09:55:51
0.0520	4015.00000000	09:55:50
0.0520	53.00000000	09:55:35
0.0520	1501.00000000	09:55:34
0.0520	551.00000000	09:55:27
0.0520	688.00000000	09:55:27
0.0520	688.00000000	09:55:26
0.0520	184.00000000	09:55:26
0.0520	184.00000000	09:55:26
0.0520	999.00000000	09:55:25
0.0520	999.00000000	09:55:25
0.0520	950.00000000	09:55:25
0.0520	1128.00000000	09:55:24
0.0520	505.00000000	09:55:24
0.0520	264.00000000	09:55:24
0.0520	822.00000000	09:55:23
0.0520	272.00000000	09:55:23
0.0520	1385.00000000	09:55:23
0.0520	1385.00000000	09:55:22
0.0520	264.00000000	09:55:22
0.0520	712.00000000	09:55:22
0.0520	1676.00000000	09:55:21
0.0520	273.00000000	09:55:21
0.0520	174.00000000	09:48:00
0.0520	154.00000000	09:42:53
0.0520	174.00000000	09:03:24
0.0562	2373.00000000	16:12:02
0.0560	7339.00000000	16:12:02
0.0559	288.00000000	16:12:02
0.0556	892.00000000	14:30:14
0.0556	944.00000000	14:30:07
0.0556	632.00000000	14:30:07
0.0556	254.00000000	14:30:02
0.0556	254.00000000	14:30:01
0.0556	50.00000000	14:29:21
0.0556	1010.00000000	14:29:17
0.0556	310.00000000	14:29:10
0.0556	508.00000000	14:29:09
0.0556	508.00000000	14:29:08
0.0556	694.00000000	14:27:38
0.0556	694.00000000	14:27:38
0.0557	518.00000000	14:27:37
0.0557	774.00000000	14:27:37
0.0557	711.00000000	14:27:37
0.0557	266.00000000	14:27:36
0.0557	266.00000000	14:27:36
0.0557	266.00000000	14:27:36
0.0557	266.00000000	14:27:35
0.0557	266.00000000	14:27:35
0.0557	445.00000000	14:27:35
0.0557	445.00000000	14:27:34
0.0557	445.00000000	14:27:34
0.0557	445.00000000	14:27:34
0.0557	445.00000000	14:27:33

24 Hours
Change -0.56%	Volume 66,059
High 0.0537	Low 0.0531
7 Days
Change -8.76%	Volume 218,467
High 0.0582	Low 0.0513
30 Days
Change +0.76%	Volume 1,782,494
High 0.0582	Low 0.0451