POPCAT/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Nano Enjin Coin aelf Mask Network Verge Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Metaverse ETP GXChain MaidSafeCoin QASH Polygon Fetch.ai Fantom Waltonchain Bread TomoChain

Order by: Market capName

0.0565	5000.00000000	16:32:43
0.0562	4404.00000000	16:30:41
0.0564	596.00000000	16:30:41
0.0582	110.00000000	13:21:15
0.0582	6890.00000000	13:21:15
0.0585	3000.00000000	13:21:15
0.0600	876.00000000	15:00:57
0.0599	5743.00000000	15:00:57
0.0598	3381.00000000	15:00:57
0.0635	381.00000000	12:17:15
0.0634	522.00000000	12:16:01
0.0635	4478.00000000	12:16:01
0.0608	1232.00000000	01:01:50
0.0560	1514.00000000	02:09:24
0.0562	3486.00000000	02:09:24
0.0559	5000.00000000	01:38:04
0.0535	5000.00000000	00:08:57
0.0538	5000.00000000	23:18:24
0.0550	10000.00000000	15:59:34
0.0548	6826.00000000	15:59:20
0.0549	3174.00000000	15:59:20
0.0551	10000.00000000	15:58:11
0.0548	619.00000000	15:56:23
0.0549	9381.00000000	15:56:23
0.0546	5000.00000000	15:54:01
0.0608	1.00000000	05:06:44
0.0572	218.00000000	03:20:14
0.0573	6370.00000000	03:20:14
0.0574	3412.00000000	03:20:14
0.0508	5000.00000000	20:37:32
0.0495	1598.00000000	13:49:52
0.0496	5625.00000000	13:49:52
0.0498	2777.00000000	13:49:52
0.0461	6991.00000000	19:47:17
0.0462	18009.00000000	19:47:17
0.0448	1213.00000000	10:12:25
0.0447	10537.00000000	10:12:25
0.0426	5994.00000000	16:43:19
0.0425	11412.00000000	16:43:19
0.0424	7594.00000000	16:43:19
0.0433	10323.00000000	22:01:11
0.0433	9885.00000000	22:01:03
0.0433	10878.00000000	22:00:56
0.0433	10993.00000000	22:00:50
0.0433	7921.00000000	22:00:39
0.0435	874.00000000	21:58:33
0.0434	8986.00000000	21:58:29
0.0434	11429.00000000	21:58:19
0.0433	1.00000000	21:57:58
0.0434	8433.00000000	21:57:33
0.0434	1.00000000	21:57:28
0.0434	9124.00000000	21:57:27
0.0434	11152.00000000	21:57:12
0.0433	2447.00000000	21:09:52
0.0433	12864.00000000	21:09:47
0.0433	13580.00000000	21:09:41
0.0433	9700.00000000	21:09:36
0.0433	11409.00000000	21:09:13
0.0456	6026.00000000	03:32:32
0.0457	3974.00000000	03:32:32
0.0464	1404.00000000	03:32:58
0.0463	8596.00000000	03:32:58
0.0465	1353.00000000	14:10:36
0.0465	4035.00000000	14:10:36
0.0465	3030.00000000	14:10:32
0.0465	3030.00000000	14:10:32
0.0465	3030.00000000	14:10:31
0.0465	3097.00000000	14:10:29
0.0466	2425.00000000	14:10:29
0.0446	11169.00000000	10:31:42
0.0445	8831.00000000	10:31:13
0.0552	1450.00000000	08:32:55
0.0542	750.00000000	08:32:40
0.0502	1660.00000000	13:22:20
0.0507	3018.00000000	13:22:20
0.0508	3406.00000000	13:22:20
0.0509	3890.00000000	13:22:20
0.0510	2961.00000000	13:22:20
0.0496	4024.00000000	04:27:14
0.0496	4024.00000000	04:27:02
0.0498	1351.00000000	04:26:52
0.0497	2673.00000000	04:26:52
0.0499	6.00000000	04:18:41
0.0498	356.00000000	04:18:41
0.0500	5092.00000000	04:17:48
0.0499	920.00000000	04:17:48
0.0500	2536.00000000	04:16:08
0.0501	2245.00000000	04:16:06
0.0500	346.00000000	04:16:06
0.0500	2645.00000000	04:16:04
0.0499	2697.00000000	04:16:00
0.0522	1000.00000000	12:22:16
0.0517	1449.00000000	09:16:06
0.0517	1.00000000	09:15:57
0.0428	2.00000000	11:23:23
0.0426	552.00000000	05:56:37
0.0398	1071.00000000	14:58:26
0.0399	10251.00000000	14:58:26
0.0420	1000.00000000	18:51:24
0.0409	4982.00000000	10:14:14

24 Hours
Change -3.42%	Volume 20,000
High 0.0585	Low 0.0562
7 Days
Change +33.25%	Volume 188,364
High 0.0635	Low 0.0424
30 Days
Change +30.48%	Volume 338,364
High 0.0635	Low 0.0424