POPCAT/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.0282	40.00000000	20:08:06
0.0282	554.00000000	20:08:06
0.0282	3940.00000000	20:08:05
0.0287	1060.00000000	20:08:05
0.0282	39.00000000	20:08:05
0.0282	554.00000000	20:08:05
0.0282	2710.00000000	20:08:05
0.0287	2290.00000000	20:08:05
0.0300	79.00000000	14:25:35
0.0300	1108.00000000	14:25:35
0.0300	7153.00000000	14:25:34
0.0300	86.00000000	14:25:34
0.0300	792.00000000	14:25:34
0.0300	792.00000000	14:25:33
0.0300	1177.00000000	14:25:33
0.0329	3083.00000000	21:15:37
0.0332	272.00000000	20:36:18
0.0322	310.00000000	18:19:14
0.0321	311.00000000	18:10:47
0.0320	312.00000000	18:10:47
0.0319	313.00000000	18:10:47
0.0321	311.00000000	18:05:32
0.0320	62.00000000	17:48:13
0.0320	250.00000000	17:46:47
0.0319	313.00000000	17:41:46
0.0318	314.00000000	17:37:55
0.0317	315.00000000	17:35:16
0.0355	12930.00000000	23:10:33
0.0357	6275.00000000	23:10:33
0.0359	823.00000000	23:10:33
0.0400	7772.00000000	00:07:06
0.0400	9846.00000000	00:07:05
0.0400	25.00000000	00:07:05
0.0400	1030.00000000	00:07:05
0.0400	3602.00000000	00:07:05
0.0400	250.00000000	23:55:16
0.0400	275.00000000	23:20:15
0.0400	225.00000000	23:15:10
0.0400	250.00000000	22:06:54
0.0400	275.00000000	21:51:41
0.0400	250.00000000	21:41:40
0.0400	250.00000000	21:36:40
0.0400	250.00000000	21:31:40
0.0400	275.00000000	21:26:40
0.0400	225.00000000	21:21:38
0.0400	200.00000000	20:59:20
0.0446	168.00000000	00:49:53
0.0445	169.00000000	00:49:49
0.0458	169.00000000	10:57:18
0.0456	552.00000000	10:57:06
0.0473	552.00000000	10:43:29
0.0474	7890.00000000	01:30:17
0.0466	15941.00000000	01:30:05
0.0467	12957.00000000	01:30:05
0.0469	17910.00000000	01:30:05
0.0470	14009.00000000	01:30:05
0.0471	6561.00000000	01:30:05
0.0473	12875.00000000	01:30:05
0.0474	11857.00000000	01:30:05
0.0417	12.00000000	19:33:20
0.0417	40.00000000	19:33:20
0.0417	4924.00000000	19:33:20
0.0417	1193.00000000	19:33:20
0.0417	1063.00000000	19:33:20
0.0417	241.00000000	19:33:20
0.0417	168.00000000	19:33:20
0.0417	104.00000000	19:33:20
0.0417	403.00000000	19:33:20
0.0417	5897.00000000	19:33:20
0.0418	4689.00000000	19:33:20
0.0420	5548.00000000	19:33:20
0.0465	892.00000000	19:38:07
0.0465	899.00000000	19:38:07
0.0465	899.00000000	19:38:07
0.0465	899.00000000	19:38:06
0.0465	899.00000000	19:38:06
0.0465	899.00000000	19:38:05
0.0465	899.00000000	19:38:05
0.0465	899.00000000	19:38:04
0.0465	899.00000000	19:38:04
0.0465	899.00000000	19:38:04
0.0465	899.00000000	19:38:03
0.0465	899.00000000	19:38:03
0.0465	899.00000000	19:38:02
0.0465	899.00000000	19:38:02
0.0465	308.00000000	19:38:01
0.0465	308.00000000	19:38:01
0.0465	308.00000000	19:37:59
0.0465	308.00000000	19:37:59
0.0465	200.00000000	19:37:59
0.0465	200.00000000	19:37:59
0.0465	200.00000000	19:37:58
0.0465	200.00000000	19:37:58
0.0465	200.00000000	19:37:57
0.0465	200.00000000	19:37:57
0.0465	200.00000000	19:37:57
0.0465	200.00000000	19:37:56
0.0465	155.00000000	19:37:56
0.0465	155.00000000	19:37:56
0.0465	155.00000000	19:37:55

24 Hours
Change -15.06%	Volume 25,729
High 0.0332	Low 0.0282
7 Days
Change -11.04%	Volume 28,540
High 0.0332	Low 0.0282
30 Days
Change -39.35%	Volume 299,460
High 0.0474	Low 0.0282