POPCAT/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam Qtum DigiByte 0x RIF Token FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal IoTeX WOO Network IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.0456	6026.00000000	03:32:32
0.0457	3974.00000000	03:32:32
0.0464	1404.00000000	03:32:58
0.0463	8596.00000000	03:32:58
0.0465	1353.00000000	14:10:36
0.0465	4035.00000000	14:10:36
0.0465	3030.00000000	14:10:32
0.0465	3030.00000000	14:10:32
0.0465	3030.00000000	14:10:31
0.0465	3097.00000000	14:10:29
0.0466	2425.00000000	14:10:29
0.0446	11169.00000000	10:31:42
0.0445	8831.00000000	10:31:13
0.0552	1450.00000000	08:32:55
0.0542	750.00000000	08:32:40
0.0502	1660.00000000	13:22:20
0.0507	3018.00000000	13:22:20
0.0508	3406.00000000	13:22:20
0.0509	3890.00000000	13:22:20
0.0510	2961.00000000	13:22:20
0.0496	4024.00000000	04:27:14
0.0496	4024.00000000	04:27:02
0.0498	1351.00000000	04:26:52
0.0497	2673.00000000	04:26:52
0.0499	6.00000000	04:18:41
0.0498	356.00000000	04:18:41
0.0500	5092.00000000	04:17:48
0.0499	920.00000000	04:17:48
0.0500	2536.00000000	04:16:08
0.0501	2245.00000000	04:16:06
0.0500	346.00000000	04:16:06
0.0500	2645.00000000	04:16:04
0.0499	2697.00000000	04:16:00
0.0522	1000.00000000	12:22:16
0.0517	1449.00000000	09:16:06
0.0517	1.00000000	09:15:57
0.0428	2.00000000	11:23:23
0.0426	552.00000000	05:56:37
0.0398	1071.00000000	14:58:26
0.0399	10251.00000000	14:58:26
0.0420	1000.00000000	18:51:24
0.0409	4982.00000000	10:14:14
0.0410	75.00000000	08:03:33
0.0409	11247.00000000	08:03:33
0.0390	3046.00000000	20:09:21
0.0392	5785.00000000	20:09:21
0.0418	8549.00000000	07:27:08
0.0417	11535.00000000	07:27:08
0.0396	4252.00000000	19:26:35
0.0397	6619.00000000	19:26:35
0.0380	5670.00000000	05:14:38
0.0379	5201.00000000	05:14:38
0.0457	1576.00000000	10:22:28
0.0457	9364.00000000	10:22:28
0.0476	5155.00000000	06:06:39
0.0475	9284.00000000	06:06:39
0.0474	6658.00000000	06:06:39
0.0529	3699.00000000	10:47:09
0.0504	1811.00000000	06:20:26
0.0552	444.00000000	07:18:52
0.0552	1364.00000000	07:18:46
0.0552	1.00000000	07:17:47
0.0552	1.00000000	07:17:17
0.0552	1.00000000	07:16:47
0.0559	2957.00000000	06:05:04
0.0560	2025.00000000	06:05:04
0.0550	1000.00000000	19:44:08
0.0554	1000.00000000	19:04:56
0.0533	821.00000000	06:26:33
0.0549	969.00000000	19:08:26
0.0550	11236.00000000	19:08:26
0.0551	5096.00000000	19:08:26
0.0578	822.00000000	07:34:46
0.0580	3664.00000000	08:03:46
0.0579	8256.00000000	08:03:46
0.0578	5381.00000000	08:03:46
0.0577	1128.00000000	04:31:55
0.0570	5204.00000000	20:04:58
0.0571	4659.00000000	20:04:58
0.0681	746.00000000	11:12:17
0.0705	435.00000000	05:27:00
0.0719	3449.00000000	15:58:19
0.0724	3448.00000000	15:46:42
0.0724	1.00000000	15:39:34
0.0709	5755.00000000	13:47:32
0.0710	277.00000000	13:47:32
0.0714	732.00000000	13:41:29
0.0713	2774.00000000	13:41:29
0.0712	700.00000000	13:27:54
0.0713	1126.00000000	13:27:28
0.0714	700.00000000	13:27:18
0.0680	2831.00000000	07:42:57
0.0679	850.00000000	07:42:57
0.0626	1181.00000000	15:45:42
0.0598	2029.00000000	10:50:22
0.0589	6651.00000000	13:46:12
0.0591	13463.00000000	13:46:12
0.0593	14630.00000000	13:46:12
0.0596	3893.00000000	13:46:12
0.0597	3518.00000000	13:46:12

24 Hours
Change -1.51%	Volume 20,000
High 0.0464	Low 0.0456
7 Days
Change -1.51%	Volume 20,000
High 0.0464	Low 0.0456
30 Days
Change +8.57%	Volume 121,376
High 0.0552	Low 0.0398