PORTAL/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Status Lisk Ark IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.0122	1159.87692000	08:38:17
0.0122	23640.79574000	08:38:17
0.0125	975.46605000	19:27:11
0.0123	4691.67702000	15:16:26
0.0123	25168.53918000	15:16:21
0.0124	975.46605000	14:16:27
0.0126	2938.16272000	13:37:15
0.0127	31010.85534000	11:41:47
0.0127	8421.32131000	11:41:47
0.0129	411.26836000	08:08:45
0.0132	46744.57270000	06:21:32
0.0128	947.97219000	03:19:52
0.0128	8421.32131000	01:01:09
0.0125	947.97220000	22:47:52
0.0130	914.41595000	13:14:13
0.0129	7695.50000000	11:02:33
0.0129	914.41595000	11:02:33
0.0126	9608.35400000	02:41:56
0.0124	25640.83550000	17:00:10
0.0125	12030.45901000	17:00:10
0.0129	796.32575000	10:18:00
0.0134	796.32575000	16:22:15
0.0135	8281.25654000	15:00:07
0.0135	28865.84598000	15:00:07
0.0133	694.56783000	13:42:00
0.0132	694.56783000	15:13:04
0.0133	701.58368000	15:13:04
0.0133	798.41632000	15:12:54
0.0132	916.38844000	14:02:53
0.0132	26435.04531000	14:02:52
0.0132	12030.45901000	14:02:52
0.0133	4813.84278000	22:26:24
0.0133	12030.45901000	22:26:24
0.0132	8699.14198000	17:23:47
0.0132	8692.54171000	17:23:47
0.0132	916.38844000	17:23:47
0.0132	914.29527000	16:00:39
0.0132	914.29527000	15:32:18
0.0129	934.82184000	14:20:05
0.0127	934.82161000	05:01:56
0.0128	927.52143000	00:32:02
0.0128	927.52166000	22:54:36
0.0127	8571.10540000	16:05:58
0.0127	8571.10540000	16:05:58
0.0127	12030.45901000	16:05:58
0.0128	18596.70645000	15:09:04
0.0128	666.11426000	15:09:04
0.0128	12030.45901000	15:09:04
0.0133	12030.45727000	18:20:27
0.0132	10364.32298000	15:49:07
0.0133	4821.56116000	15:26:21
0.0133	12030.45901000	14:50:04
0.0137	868.48088000	03:16:19
0.0138	868.48088000	00:05:22
0.0135	11.19147000	18:38:44
0.0135	12030.45901000	18:38:44
0.0139	25107.60401000	11:40:03
0.0139	861.58751000	11:26:09
0.0136	12030.45901000	04:22:33
0.0136	25811.20943000	15:39:26
0.0129	675.36721000	02:49:51
0.0129	12859.44871000	02:44:38
0.0128	38376.36781000	02:41:59
0.0128	777.90000000	02:41:59
0.0126	711.25396000	02:28:55
0.0132	753.00000000	14:39:56
0.0136	788.46549000	12:30:08
0.0135	7791.23179000	10:04:27
0.0136	3287.06777000	21:02:48
0.0137	25000.00000000	20:42:23
0.0136	10514.70588000	19:29:37
0.0133	23209.67273000	00:51:46
0.0134	1057.08244000	00:50:57
0.0134	24002.03109000	00:50:50
0.0134	13367.17668000	00:50:50
0.0140	6954.73834000	22:04:22
0.0141	12435.21525000	21:43:48
0.0142	1057.08244000	21:42:26
0.0141	15958.81869000	21:42:18
0.0140	68119.37906000	21:42:16
0.0140	6409.98946000	21:42:16
0.0140	35688.79371000	21:42:16
0.0144	2615.86639000	20:07:25
0.0147	5657.03441000	06:54:02
0.0149	14852.41853000	15:55:18
0.0150	2004.00802000	20:04:45
0.0151	5308.56005000	14:45:28
0.0150	861.58751000	09:15:56
0.0149	2000.00000000	04:56:33
0.0148	3484.74311000	03:54:32
0.0146	3.66502000	21:16:24
0.0146	438.65910000	21:16:24
0.0146	438.65910000	21:16:24
0.0145	336.56055000	17:10:33
0.0145	797.94147000	17:10:33
0.0145	1130.36813000	16:19:21
0.0145	3156.58920000	16:19:21
0.0145	6890.37414000	12:24:50
0.0147	4414.03098000	08:07:29
0.0147	702.42026000	08:00:24

24 Hours
Change -4.40%	Volume 98,982
High 0.0127	Low 0.0122
7 Days
Change -4.70%	Volume 395,442
High 0.0135	Low 0.0122
30 Days
Change -22.60%	Volume 3,005,618
High 0.0189	Low 0.0122