PORTAL/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0162	648.22319000	07:37:55
0.0163	5848.49590000	07:22:01
0.0163	546.73772000	07:10:43
0.0165	543.42819000	04:08:16
0.0165	6048.82129000	04:04:07
0.0168	5948.65377000	03:21:31
0.0169	531.24364000	02:03:07
0.0168	531.24364000	01:38:34
0.0168	379.44290000	00:50:40
0.0167	5991.45205000	22:39:45
0.0170	777.52222000	22:25:25
0.0169	5934.53358000	22:14:34
0.0167	532.77715000	22:12:18
0.0169	5279.00000000	22:09:21
0.0175	2080.55409000	22:06:56
0.0174	350.28332000	22:06:56
0.0174	516.58841000	22:06:44
0.0174	5247.02353000	22:06:44
0.0173	9185.70580000	22:04:53
0.0173	5766.65396000	22:04:53
0.0172	4667.54043000	22:04:28
0.0173	578.32384000	22:04:23
0.0173	10465.80000000	22:04:18
0.0173	2579.00000000	22:04:17
0.0174	2150.91300000	22:04:01
0.0170	524.75552000	22:03:54
0.0172	29068.34664000	22:03:52
0.0172	6211.67019000	22:03:52
0.0173	5766.73082000	22:03:52
0.0171	15840.87554000	22:03:51
0.0171	2150.91400000	22:03:51
0.0172	67867.97925000	22:03:51
0.0172	4119.54632000	22:03:51
0.0180	777.52222000	22:03:51
0.0182	2856.06904000	22:03:51
0.0182	2064.73096000	22:03:51
0.0189	843.44048000	21:59:21
0.0187	749.20594000	21:59:15
0.0186	20588.39744000	21:59:15
0.0183	544.60000000	21:59:09
0.0181	258.14569000	21:58:35
0.0181	491.06025000	21:58:35
0.0186	10962.67837000	21:54:27
0.0182	10976.94840000	21:51:40
0.0179	843.44048000	21:50:11
0.0173	339.77826000	21:48:28
0.0174	2424.17212000	21:48:20
0.0174	2135.22788000	21:48:20
0.0175	6070.09435000	21:46:09
0.0173	72170.90069000	21:46:01
0.0173	1016.68470000	21:46:01
0.0172	29069.76744000	21:46:01
0.0172	5813.95348000	21:46:01
0.0169	2931.94054000	21:45:39
0.0169	2931.94054000	21:45:39
0.0166	45292.94675000	21:45:35
0.0166	30064.81003000	21:45:35
0.0161	6203.47394000	21:38:40
0.0161	27419.84959000	21:15:10
0.0160	6237.74884000	20:40:38
0.0160	18620.02242000	20:40:38
0.0162	6188.09131000	20:19:30
0.0162	3261.23057000	20:11:51
0.0160	31230.48094000	20:10:05
0.0160	6143.93583000	20:10:05
0.0156	350.00000000	19:52:41
0.0157	300.00000000	11:05:48
0.0156	396.25596000	10:35:18
0.0156	690.23467000	10:32:03
0.0156	607.91912000	10:32:03
0.0156	6410.11390000	08:25:50
0.0157	6385.46885000	06:39:06
0.0158	4547.56434000	00:05:21
0.0158	607.91911000	22:27:02
0.0160	505.57007000	16:28:38
0.0160	353.49406000	16:19:13
0.0160	5705.49828000	15:01:09
0.0160	652.03761000	14:42:20
0.0157	6352.36455000	08:47:48
0.0158	859.06145000	08:03:14
0.0163	5476.92307000	06:46:39
0.0163	371.33538000	03:35:45
0.0162	464.04449000	03:09:22
0.0160	1259.44145000	01:31:19
0.0159	835.38256000	22:51:33
0.0154	325.39605000	18:51:05
0.0154	535.02271000	18:50:29
0.0153	3063.04594000	18:46:19
0.0153	27419.84959000	18:46:19
0.0152	511.61638000	18:39:43
0.0152	1983.47102000	18:39:43
0.0152	1983.47102000	18:39:43
0.0153	6548.55562000	18:39:43
0.0155	860.41876000	18:39:07
0.0158	4647.19753000	18:27:37
0.0159	837.72379000	18:00:51
0.0159	12455.77062000	15:43:06
0.0159	6293.26620000	10:24:52
0.0158	4446.53440000	09:25:42
0.0158	1587.30159000	06:02:18

24 Hours
Change +3.91%	Volume 580,959
High 0.0189	Low 0.0156
7 Days
Change +6.71%	Volume 1,477,890
High 0.0189	Low 0.0142
30 Days
Change +14.48%	Volume 11,049,939
High 0.0189	Low 0.0133