PORTAL/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0123	8143.30000000	21:29:02
0.0123	8143.30000000	21:28:51
0.0123	8143.30000000	21:28:40
0.0123	8143.30000000	21:28:30
0.0124	85.37500000	20:05:36
0.0124	2680.13100000	19:19:32
0.0124	100.84600000	17:59:46
0.0126	7968.12749000	16:02:39
0.0126	12714.24864000	15:56:59
0.0126	7504.32969000	13:23:29
0.0127	2684.33755000	13:23:14
0.0127	14294.52924000	13:23:14
0.0127	39392.22169000	13:23:14
0.0127	7867.82061000	13:23:14
0.0127	3250.00000000	13:22:51
0.0127	6500.00000000	13:22:46
0.0128	669.96090000	13:20:42
0.0127	7851.65618000	13:11:07
0.0128	17996.10191000	12:59:21
0.0128	7785.75815000	12:59:21
0.0128	24987.26810000	12:59:21
0.0128	3331.18020000	11:48:11
0.0128	7497.14110000	10:23:48
0.0128	7822.27451000	10:23:48
0.0129	7835.53141000	10:13:40
0.0128	7536.21855000	09:33:31
0.0128	7793.72245000	09:33:31
0.0128	6794.23724000	09:31:18
0.0128	1328.01999000	09:30:53
0.0132	7052.49430000	09:14:03
0.0131	605.00000000	09:14:03
0.0131	7691.01979000	09:12:38
0.0132	2416.00000000	09:09:26
0.0132	12744.00659000	09:09:26
0.0133	504.08604000	09:09:26
0.0136	7805.75218000	08:01:12
0.0136	7363.13866000	08:01:12
0.0138	3150.00000000	07:36:14
0.0140	8507.32651000	05:52:55
0.0140	6719.42599000	05:52:55
0.0150	1132.67141000	04:01:03
0.0147	3335.05408000	03:45:01
0.0146	414.97629000	03:32:06
0.0146	1149.63390000	03:32:06
0.0142	3079.66410000	03:20:04
0.0145	6915.62932000	02:46:47
0.0143	3475.35969000	01:55:28
0.0145	3432.88705000	01:47:07
0.0146	3401.36054000	01:35:39
0.0148	4939.93906000	01:00:33
0.0149	6734.00673000	01:00:19
0.0148	1149.63390000	00:26:02
0.0146	6832.63409000	00:14:48
0.0148	2219.18589000	00:06:52
0.0147	1134.69692000	00:06:52
0.0148	4924.90244000	22:46:33
0.0148	807.82198000	22:46:24
0.0148	872.00000000	22:46:24
0.0148	6743.08833000	22:40:10
0.0148	103602.52674000	22:39:02
0.0148	163300.79946000	22:39:02
0.0148	6734.00673000	22:38:34
0.0148	20679.72307000	22:38:34
0.0148	3379.29170000	22:29:58
0.0149	3377.23741000	22:29:35
0.0149	2256.05293000	22:28:04
0.0149	1106.94707000	22:28:04
0.0149	3376.32520000	22:26:55
0.0149	500.84916000	22:26:51
0.0149	27.74985000	22:26:30
0.0150	3329.08130000	22:26:30
0.0150	3359.19692000	22:26:29
0.0151	2494.51055000	22:25:52
0.0149	52406.89990000	22:07:15
0.0148	1175.82600000	22:07:15
0.0148	12611.34310000	22:07:15
0.0148	570.82600000	21:46:08
0.0148	605.00000000	21:46:08
0.0148	605.00000000	21:46:07
0.0146	3427.00000000	21:05:56
0.0145	172.12600000	21:01:26
0.0141	605.00000000	20:30:36
0.0142	7062.07030000	20:27:16
0.0143	6988.12019000	20:15:15
0.0143	3395.00000000	20:09:46
0.0143	605.00000000	20:09:46
0.0142	398.55900000	20:08:35
0.0141	895.00000000	19:53:02
0.0141	605.00000000	19:53:02
0.0142	1423.71873000	19:47:04
0.0141	605.00000000	19:47:04
0.0142	605.00000000	19:25:20
0.0142	1219.59290000	19:25:20
0.0141	1501.94900000	19:19:53
0.0143	3125.52763000	19:00:08
0.0141	7036.79800000	18:25:18
0.0141	1057.82792000	18:05:07
0.0142	7052.01683000	17:46:35
0.0145	2956.20700000	17:33:09
0.0143	7017.54385000	17:32:19

24 Hours
Change -16.77%	Volume 759,597
High 0.0151	Low 0.0123
7 Days
Change -8.00%	Volume 12,867,975
High 0.0158	Low 0.0089
30 Days
Change +36.02%	Volume 31,444,157
High 0.0172	Low 0.0082