PORTAL/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Power Ledger Waves Steem Ark IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain QASH Bread Metaverse ETP Fetch.ai MaidSafeCoin Bytom Fantom GXChain Waltonchain Polygon

Order by: Market capName

0.0161	6211.07244000	05:31:32
0.0157	910.51401000	00:02:16
0.0157	24318.71495000	23:48:00
0.0157	3100.58337000	23:45:17
0.0157	20566.20935000	23:45:17
0.0157	910.51401000	23:45:17
0.0156	919.26378000	23:33:04
0.0156	364.97676000	22:47:37
0.0156	554.28702000	22:38:19
0.0156	6402.04866000	22:24:18
0.0156	24336.29094000	19:02:12
0.0156	5546.27525000	19:02:12
0.0154	561.82916000	17:07:56
0.0154	976.56250000	16:29:49
0.0154	1691.57373000	16:19:11
0.0154	974.65886000	16:13:07
0.0155	1744.45554000	15:35:47
0.0155	19734.17924000	15:33:51
0.0157	522.42423000	14:12:49
0.0158	6345.17766000	13:52:53
0.0155	6435.00643000	13:31:14
0.0154	17779.79145000	13:20:08
0.0154	6480.71286000	13:20:08
0.0154	930.58937000	13:20:08
0.0154	412.66400000	12:48:40
0.0154	561.36197000	12:48:07
0.0154	377.13700000	12:38:23
0.0154	562.17379000	12:37:47
0.0156	15321.21772000	12:07:36
0.0156	15321.21772000	12:07:36
0.0157	6353.21263000	11:08:26
0.0158	6345.09521000	11:06:26
0.0158	6320.92083000	11:06:05
0.0158	6320.92083000	11:06:05
0.0157	31886.78815000	11:06:05
0.0159	4727.58114000	11:06:05
0.0159	1557.58338000	11:06:05
0.0156	5706.62027000	11:06:04
0.0155	69038.81789000	11:06:04
0.0155	9717.77441000	11:06:04
0.0154	17638.54665000	11:06:04
0.0154	7368.80090000	11:06:04
0.0154	5706.62027000	11:06:04
0.0158	2416.00000000	11:06:04
0.0158	930.58937000	11:06:04
0.0158	3148.70000000	11:06:04
0.0160	535.21223000	10:28:16
0.0160	7654.32099000	10:27:54
0.0161	7654.32099000	10:25:00
0.0162	1994.50478000	10:18:13
0.0162	529.59234000	10:18:10
0.0162	589.22791000	10:18:10
0.0162	3113.32503000	10:17:59
0.0161	6226.65006000	10:16:06
0.0161	6226.65006000	10:16:06
0.0160	6230.52959000	10:16:06
0.0161	1059.65204000	10:16:04
0.0161	1843.60216000	10:16:04
0.0161	1843.60216000	10:16:04
0.0160	917.76622000	10:16:04
0.0160	23070.33956000	10:16:04
0.0159	6285.32789000	10:15:25
0.0160	377.13791000	10:02:48
0.0159	6281.37982000	10:02:17
0.0160	6155.19619000	09:19:28
0.0160	65.61741000	09:17:32
0.0160	6155.19619000	09:17:32
0.0160	2416.00000000	09:17:32
0.0160	917.76622000	09:17:32
0.0163	22777.34528000	08:11:12
0.0165	892.69604000	04:46:27
0.0164	746.32034000	04:42:43
0.0164	1492.64067000	04:40:37
0.0164	611.44316000	04:33:47
0.0166	892.69604000	03:52:55
0.0163	6101.61010000	03:03:42
0.0164	22614.06575000	02:28:50
0.0164	6093.84521000	02:28:50
0.0161	23343.40314000	01:54:05
0.0164	579.62782000	23:27:38
0.0162	913.58462000	22:14:48
0.0162	6157.52924000	22:14:48
0.0162	6161.42945000	22:14:48
0.0162	6127.26004000	22:07:37
0.0163	390.88397000	21:29:06
0.0165	522.70065000	16:22:01
0.0162	540.48392000	15:13:56
0.0161	6199.62802000	15:13:56
0.0161	6215.04039000	15:09:31
0.0160	540.48391000	14:05:47
0.0157	6389.39050000	13:04:45
0.0163	382.61180000	11:35:42
0.0163	529.45069000	11:32:10
0.0162	2101.01789000	11:27:08
0.0162	1049.97470000	11:27:08
0.0162	2101.01789000	11:27:08
0.0163	912.06250000	11:27:08
0.0163	2059.00317000	11:27:08
0.0164	32967.03296000	11:13:38
0.0160	2134.96633000	08:27:37

24 Hours
Change -0.98%	Volume 496,978
High 0.0163	Low 0.0154
7 Days
Change +10.73%	Volume 4,283,735
High 0.0170	Low 0.0133
30 Days
Change +70.73%	Volume 35,752,825
High 0.0190	Low 0.0089