PORTAL/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0111	34990.49119000	11:17:19
0.0111	24146.78284000	11:13:40
0.0111	11920.09132000	11:13:40
0.0110	67004.30468000	11:08:49
0.0111	11920.09132000	09:18:14
0.0112	10687.13533000	04:30:51
0.0113	11920.09132000	04:00:23
0.0111	4189.25834000	02:29:27
0.0111	895.30000000	02:29:27
0.0113	8120.36949000	00:03:58
0.0115	9819.03911000	18:27:26
0.0115	11920.09132000	18:27:26
0.0113	11920.09132000	13:21:04
0.0109	3172.93254000	03:51:48
0.0113	6591.41375000	01:16:14
0.0112	22321.42857000	14:42:24
0.0113	119909.65955000	14:42:18
0.0111	4543.60352000	06:35:38
0.0112	6958.05592000	01:19:05
0.0114	1366.37931000	17:02:52
0.0111	1454.31059000	22:06:46
0.0110	932.06959000	21:33:04
0.0112	546.59498000	20:10:59
0.0112	1850.35842000	20:09:18
0.0111	11920.09132000	17:08:01
0.0108	1289.97610000	12:58:19
0.0108	1058.72666000	12:44:21
0.0109	11920.09132000	10:11:40
0.0109	412.46563000	09:43:01
0.0107	426.61070000	08:50:39
0.0109	400.00000000	05:24:09
0.0109	400.00000000	05:13:49
0.0108	554.93998000	03:45:28
0.0108	583.56417000	03:43:19
0.0108	400.00000000	03:29:14
0.0108	400.00000000	03:23:47
0.0108	400.00000000	02:40:46
0.0109	9932.89191000	01:05:34
0.0109	1987.19941000	01:05:34
0.0109	11920.09132000	01:05:18
0.0110	1290.79307000	00:30:17
0.0108	400.00000000	23:44:22
0.0108	400.00000000	23:21:58
0.0108	462.53470000	23:09:26
0.0108	400.00000000	21:20:51
0.0110	455.37340000	17:36:20
0.0110	685.11797000	13:33:03
0.0109	13137.26124000	12:53:53
0.0109	4528.98551000	12:34:53
0.0110	4528.98551000	12:30:00
0.0110	4528.98551000	12:23:08
0.0108	4983.53746000	10:45:50
0.0109	13137.26124000	10:34:22
0.0109	820.63488000	08:51:09
0.0109	13137.26124000	06:46:05
0.0107	373.83178000	02:14:25
0.0107	373.48273000	02:13:21
0.0107	2367.88049000	02:12:24
0.0108	371.74721000	02:11:55
0.0102	7446.54894000	21:55:43
0.0102	2268.79158000	21:55:43
0.0105	24540.33616000	21:51:06
0.0105	5526.02986000	21:51:06
0.0105	3266.96731000	21:51:06
0.0108	1405.38559000	20:34:55
0.0112	411.15384000	16:11:47
0.0112	31331.54458000	13:04:43
0.0107	51069.22357000	20:09:04
0.0107	69219.55290000	19:40:15
0.0104	33621.51777000	16:20:10
0.0103	40017.47467000	16:14:27
0.0103	13137.26124000	16:14:27
0.0101	14512.52384000	15:54:26
0.0101	8050.75508000	15:54:26
0.0101	981.50000000	15:54:13
0.0105	3561.15446000	15:27:11
0.0105	5561.70029000	15:24:40
0.0113	10105.58557000	01:44:13
0.0114	2064.25402000	22:44:44
0.0114	30674.84662000	22:44:00
0.0115	400.00000000	16:02:05
0.0112	4699.25508000	13:30:00
0.0113	3231.00419000	12:04:03
0.0114	765.00000000	11:30:04
0.0114	1118.72028000	11:29:57
0.0114	1026.47024000	10:15:51
0.0114	991.73281000	08:15:20
0.0114	2287.70521000	06:59:57
0.0114	991.73176000	06:25:38
0.0115	10105.58557000	05:53:13
0.0115	10105.58557000	05:48:03
0.0114	10105.58557000	05:38:43
0.0116	10105.58557000	05:21:09
0.0117	967.03004000	04:54:12
0.0113	34735.91289000	03:02:15
0.0113	18597.42044000	03:02:12
0.0116	10105.58557000	02:24:50
0.0118	59947.57037000	00:56:13
0.0117	967.03109000	00:36:12
0.0121	449.50331000	22:52:35

24 Hours
Change -2.20%	Volume 219,453
High 0.0115	Low 0.0110
7 Days
Change +2.78%	Volume 553,944
High 0.0115	Low 0.0102
30 Days
Change -11.98%	Volume 3,028,604
High 0.0139	Low 0.0101