PORTAL/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0146	341.06412000	10:48:33
0.0146	331.78500000	10:47:26
0.0148	324.21800000	10:42:17
0.0147	676.11000000	10:40:42
0.0147	1386.00000000	10:40:42
0.0149	5226.04067000	10:37:44
0.0150	3647.21485000	10:35:30
0.0151	6644.51827000	10:34:52
0.0151	253.08200000	10:33:36
0.0151	2940.76700000	10:33:36
0.0149	2940.76700000	10:29:05
0.0150	640.66000000	10:25:07
0.0151	668.88400000	10:22:57
0.0150	1386.00000000	10:22:57
0.0149	5226.04033000	10:16:24
0.0148	5226.04033000	10:08:18
0.0148	215.82100000	09:55:05
0.0148	5226.04263000	09:45:31
0.0151	331.78500000	09:10:59
0.0150	648.01518000	09:07:14
0.0151	5226.04263000	08:58:57
0.0153	5178.15913000	08:42:39
0.0155	1739.34200000	08:30:06
0.0155	1386.00000000	08:30:06
0.0156	1700.21200000	08:09:04
0.0156	1386.00000000	08:09:04
0.0153	5178.15913000	07:57:46
0.0155	311.92700000	07:55:59
0.0157	1182.93500000	07:43:37
0.0158	449.41600000	07:37:13
0.0154	1051.59900000	07:23:45
0.0154	1051.59900000	07:21:06
0.0154	701.06600000	07:20:27
0.0158	611.19600000	07:12:24
0.0156	5065.44932000	06:41:31
0.0155	78.41200000	06:33:06
0.0157	7904.80200000	06:29:11
0.0157	545.14300000	06:21:19
0.0159	706.12100000	06:05:26
0.0163	295.11800000	06:03:55
0.0160	1090.00000000	06:03:07
0.0160	1826.98500000	06:01:24
0.0162	1564.03600000	06:00:58
0.0162	1386.00000000	06:00:58
0.0162	2011.69951000	05:41:10
0.0159	5065.44932000	05:32:14
0.0157	5123.49006000	05:11:40
0.0158	316.45569000	05:06:58
0.0157	5123.49006000	05:05:50
0.0158	5100.78883000	05:03:00
0.0161	5100.78883000	04:46:15
0.0161	5110.31475000	04:37:18
0.0160	4596.47975000	04:30:39
0.0161	164.22600000	04:28:08
0.0161	349.60900000	04:28:01
0.0162	1418.75600000	04:20:57
0.0161	5081.18259000	04:11:51
0.0163	5081.18259000	03:17:23
0.0163	613.12000000	03:10:01
0.0163	3899.98789000	03:10:01
0.0163	1386.00000000	03:10:01
0.0161	1200.31800000	02:39:38
0.0153	326.19600000	02:02:41
0.0154	692.43231000	02:00:56
0.0156	391.95700000	02:00:52
0.0160	375.58198000	01:22:07
0.0160	1352.23068000	01:22:07
0.0160	1354.93057000	01:22:07
0.0160	1345.53093000	01:22:07
0.0160	672.03173000	01:22:07
0.0164	1554.76700000	01:18:12
0.0164	1386.00000000	01:18:12
0.0164	4342.26334000	00:43:58
0.0163	95.88700000	00:43:47
0.0168	509.45272000	00:22:12
0.0168	1913.25000000	00:22:12
0.0168	1275.50000000	00:22:11
0.0168	644.06062000	00:22:11
0.0172	4023.32686000	23:32:59
0.0172	672.18400000	22:49:12
0.0175	110.42100000	22:31:11
0.0173	813.41100000	22:14:35
0.0173	577.03000000	22:14:35
0.0175	275.54500000	22:14:01
0.0172	52.25356000	22:04:30
0.0172	582.98840000	22:01:58
0.0172	583.36480000	22:01:57
0.0172	526.59393000	22:01:54
0.0172	56.76858000	22:01:54
0.0172	500.29689000	22:01:54
0.0172	1386.00000000	22:01:54
0.0172	563.38243000	22:01:53
0.0172	582.98840000	22:01:52
0.0172	582.68268000	22:01:50
0.0172	582.30944000	22:01:48
0.0172	582.30944000	22:01:47
0.0172	11150.75400000	21:43:02
0.0177	3804.46600000	21:27:10
0.0177	1386.00000000	21:27:10
0.0176	233.41900000	21:20:04

24 Hours
Change -28.12%	Volume 527,901
High 0.0218	Low 0.0146
7 Days
Change +111.88%	Volume 22,021,949
High 0.0415	Low 0.0063
30 Days
Change +47.38%	Volume 24,083,269
High 0.0415	Low 0.0063