PORTAL/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon WINk DigiByte RIF Token aelf Nano Enjin Coin Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin FUNToken WOO Network WAX Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.01178	1023.00000000	18:36:08
0.01174	25794.00000000	18:27:54
0.01172	909.00000000	18:22:59
0.01174	1020.00000000	18:17:53
0.01183	140000.00000000	18:01:21
0.01188	140000.00000000	17:45:09
0.01190	82693.00000000	17:40:13
0.01192	25231.00000000	17:40:00
0.01180	67969.00000000	17:21:57
0.01178	140000.00000000	17:16:18
0.01176	75330.00000000	16:20:05
0.01176	64670.00000000	16:20:05
0.01175	54333.00000000	16:16:55
0.01171	3672.00000000	16:15:08
0.01170	58.00000000	16:15:08
0.01170	2820.00000000	16:15:02
0.01172	3672.00000000	16:14:00
0.01179	137122.00000000	16:13:43
0.01181	2878.00000000	16:13:43
0.01184	55000.00000000	16:12:02
0.01207	994.00000000	16:02:01
0.01207	993.00000000	15:50:55
0.01209	998.00000000	15:49:54
0.01204	1003.00000000	15:37:50
0.01199	998.00000000	15:30:42
0.01201	1001.00000000	15:23:30
0.01201	998.00000000	15:21:21
0.01209	991.00000000	15:19:10
0.01211	815.00000000	15:14:14
0.01211	140000.00000000	15:09:03
0.01218	988.00000000	15:03:04
0.01208	3948.00000000	14:48:41
0.01214	994.00000000	14:48:41
0.01203	2675.00000000	14:27:03
0.01213	989.00000000	14:24:34
0.01212	991.00000000	14:13:00
0.01206	59.00000000	14:02:06
0.01203	40796.00000000	14:01:52
0.01206	140000.00000000	14:01:49
0.01207	2734.00000000	14:01:49
0.01216	991.00000000	14:01:06
0.01212	989.00000000	13:28:35
0.01216	452.00000000	13:02:06
0.01218	982.00000000	12:41:59
0.01223	982.00000000	12:33:50
0.01219	986.00000000	12:04:16
0.01226	8154.00000000	09:52:01
0.01233	407.00000000	09:50:00
0.01227	18257.00000000	09:41:28
0.01230	28000.00000000	09:18:14
0.01225	28000.00000000	09:18:14
0.01219	59.00000000	08:36:22
0.01225	56.00000000	08:35:05
0.01231	975.00000000	08:24:29
0.01229	4576.00000000	07:43:49
0.01233	407.00000000	07:39:13
0.01238	153.00000000	07:25:23
0.01238	613.00000000	07:25:19
0.01238	7388.00000000	07:25:15
0.01247	961.00000000	07:00:07
0.01248	402.00000000	06:32:45
0.01248	402.00000000	06:25:39
0.01252	968.00000000	06:02:34
0.01245	81.00000000	05:35:44
0.01244	402.00000000	05:35:41
0.01247	965.00000000	05:28:19
0.01249	1172.00000000	05:19:29
0.01245	969.00000000	05:06:37
0.01238	81.00000000	04:34:48
0.01236	404.00000000	04:34:45
0.01240	970.00000000	04:29:29
0.01232	6569.00000000	04:17:10
0.01233	971.00000000	04:17:10
0.01242	408.00000000	04:00:27
0.01235	28000.00000000	03:58:59
0.01234	127872.00000000	03:58:58
0.01230	975.00000000	03:55:39
0.01237	82.00000000	03:51:00
0.01235	404.00000000	03:50:57
0.01234	82.00000000	03:45:16
0.01232	406.00000000	03:45:13
0.01233	974.00000000	03:43:46
0.01233	82.00000000	03:33:47
0.01232	406.00000000	03:33:44
0.01240	965.00000000	03:31:45
0.01244	965.00000000	03:31:10
0.01246	81.00000000	03:15:33
0.01242	403.00000000	03:15:31
0.01243	403.00000000	03:02:18
0.01242	967.00000000	02:56:37
0.01236	408.00000000	02:33:34
0.01215	14747.00000000	02:29:27
0.01230	2107.00000000	02:29:02
0.01222	67182.00000000	02:28:43
0.01225	16326.00000000	02:28:43
0.01226	131189.00000000	02:28:43
0.01228	2107.00000000	02:28:32
0.01233	2107.00000000	02:28:02
0.01232	2634.00000000	02:24:19
0.01230	2634.00000000	02:23:49

24 Hours
Change -6.36%	Volume 2,366,731
High 0.01259	Low 0.01170
7 Days
Change -4.77%	Volume 21,849,629
High 0.01290	Low 0.01140
30 Days
Change -20.62%	Volume 44,335,754
High 0.01589	Low 0.01139