PORTAL/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Power Ledger Ardor Kyber Network Crystal Steem Ark WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

0.01473	10000.00000000	11:42:55
0.01460	580.00000000	11:35:09
0.01485	1010.00000000	11:33:37
0.01485	1010.00000000	11:33:20
0.01494	1004.00000000	11:32:38
0.01511	10000.00000000	11:23:42
0.01511	10000.00000000	11:23:42
0.01545	8195.00000000	11:22:10
0.01516	989.00000000	11:14:43
0.01519	13267.00000000	11:14:08
0.01512	992.00000000	11:12:59
0.01525	983.00000000	11:12:48
0.01536	976.00000000	11:12:11
0.01542	972.00000000	11:11:44
0.01551	6686.00000000	11:09:39
0.01541	973.00000000	11:09:00
0.01541	973.00000000	11:08:48
0.01529	981.00000000	11:08:18
0.01534	977.00000000	11:08:06
0.01537	975.00000000	11:07:34
0.01538	1668.00000000	11:07:10
0.01547	969.00000000	11:07:02
0.01554	7658.00000000	11:04:15
0.01587	7011.00000000	11:03:09
0.01552	20455.00000000	11:01:21
0.01552	9545.00000000	11:01:18
0.01544	6936.00000000	10:55:48
0.01551	10887.00000000	10:52:08
0.01508	6724.00000000	10:36:05
0.01509	23276.00000000	10:36:05
0.01484	9927.00000000	10:30:12
0.01436	27613.00000000	10:15:31
0.01437	24579.00000000	10:15:31
0.01440	7080.00000000	10:10:10
0.01407	6985.00000000	10:03:00
0.01321	41700.00000000	09:16:13
0.01320	73331.00000000	09:03:00
0.01320	75757.00000000	09:03:00
0.01320	50912.00000000	09:01:40
0.01332	32581.00000000	07:32:45
0.01331	27419.00000000	07:32:45
0.01306	10000.00000000	22:58:21
0.01306	10000.00000000	22:58:20
0.01357	1689.00000000	16:47:39
0.01346	41700.00000000	16:47:38
0.01315	600.00000000	15:54:16
0.01315	600.00000000	15:54:11
0.01312	600.00000000	15:54:06
0.01313	600.00000000	15:54:01
0.01315	600.00000000	15:53:56
0.01315	600.00000000	15:53:51
0.01310	600.00000000	15:53:46
0.01310	600.00000000	15:53:41
0.01310	600.00000000	15:53:36
0.01308	600.00000000	15:53:31
0.01308	600.00000000	15:53:26
0.01308	600.00000000	15:53:21
0.01308	600.00000000	15:53:16
0.01310	600.00000000	15:53:11
0.01310	600.00000000	15:53:06
0.01310	600.00000000	15:53:01
0.01307	600.00000000	15:52:56
0.01307	600.00000000	15:52:51
0.01307	600.00000000	15:52:46
0.01307	600.00000000	15:52:42
0.01307	600.00000000	15:52:36
0.01309	600.00000000	15:52:31
0.01309	600.00000000	15:52:26
0.01309	600.00000000	15:52:21
0.01309	600.00000000	15:52:17
0.01309	600.00000000	15:51:59
0.01309	600.00000000	15:51:54
0.01309	600.00000000	15:51:49
0.01309	600.00000000	15:51:44
0.01309	600.00000000	15:51:39
0.01309	600.00000000	15:51:34
0.01309	600.00000000	15:51:29
0.01309	600.00000000	15:51:24
0.01309	600.00000000	15:51:19
0.01309	600.00000000	15:51:14
0.01309	600.00000000	15:51:09
0.01309	600.00000000	15:51:04
0.01309	600.00000000	15:50:59
0.01307	600.00000000	15:50:54
0.01307	600.00000000	15:50:49
0.01307	600.00000000	15:50:44
0.01307	600.00000000	15:50:39
0.01309	600.00000000	15:50:34
0.01309	600.00000000	15:50:29
0.01309	600.00000000	15:50:24
0.01309	600.00000000	15:50:19
0.01309	600.00000000	15:50:14
0.01309	600.00000000	15:50:09
0.01309	600.00000000	15:50:04
0.01309	600.00000000	15:50:00
0.01309	600.00000000	15:49:20
0.01312	540.00000000	15:48:14
0.01312	60.00000000	15:47:41
0.01231	264.00000000	13:59:21
0.01237	294.00000000	13:55:34

24 Hours
Change +10.01%	Volume 657,348
High 0.01587	Low 0.01231
7 Days
Change +2.15%	Volume 25,691,307
High 0.01753	Low 0.01231
30 Days
Change +78.11%	Volume 439,913,352
High 0.04889	Low 0.00737