PORTAL/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.01135	877.00000000	19:01:02
0.01140	49104.00000000	19:00:10
0.01140	896.00000000	18:59:55
0.01136	1320.00000000	18:59:52
0.01123	41239.00000000	18:22:49
0.01121	1353.00000000	18:20:02
0.01107	123856.00000000	18:17:20
0.01108	1353.00000000	18:17:20
0.01113	185271.00000000	18:17:20
0.01114	41700.00000000	18:17:20
0.01115	53543.00000000	18:17:20
0.01097	5168.00000000	16:30:32
0.01098	29926.00000000	16:29:57
0.01096	54472.00000000	16:29:43
0.01096	59567.00000000	16:29:43
0.01102	4172.00000000	16:29:30
0.01102	33357.00000000	16:29:30
0.01095	54521.00000000	16:29:30
0.01094	59567.00000000	16:29:30
0.01091	22915.00000000	16:05:51
0.01091	26010.00000000	16:04:25
0.01092	185271.00000000	15:59:34
0.01095	41700.00000000	15:59:34
0.01096	54472.00000000	15:59:34
0.01103	5231.00000000	14:30:58
0.01130	11599.00000000	14:28:11
0.01096	32196.00000000	14:28:02
0.01095	54521.00000000	14:28:02
0.01094	42765.00000000	14:27:41
0.01093	54621.00000000	14:27:41
0.01100	46.00000000	14:09:44
0.01081	3940.00000000	12:11:10
0.01091	41700.00000000	11:49:53
0.01099	30000.00000000	11:48:06
0.01088	41239.00000000	11:31:05
0.01090	4170.00000000	11:30:12
0.01091	461.00000000	11:30:12
0.01091	41239.00000000	11:30:12
0.01090	41700.00000000	11:22:27
0.01091	14769.00000000	10:59:25
0.01095	45684.00000000	10:59:12
0.01092	44063.00000000	10:59:12
0.01089	43075.00000000	10:58:42
0.01099	46.00000000	10:58:13
0.01090	54772.00000000	10:58:13
0.01089	42678.00000000	10:58:13
0.01089	42993.00000000	10:57:48
0.01089	43133.00000000	10:57:48
0.01083	46.00000000	10:35:03
0.01082	46.00000000	10:33:03
0.01090	462.00000000	10:15:05
0.01090	37067.00000000	10:15:02
0.01090	4172.00000000	10:15:02
0.01098	4170.00000000	09:23:23
0.01115	41700.00000000	09:13:12
0.01090	25000.00000000	07:46:49
0.01086	25000.00000000	07:46:25
0.01074	139939.00000000	07:12:20
0.01078	41700.00000000	07:12:20
0.01078	38995.00000000	07:12:20
0.01079	41700.00000000	07:12:20
0.01081	4170.00000000	07:12:20
0.01083	68171.00000000	06:59:40
0.01086	41700.00000000	06:59:40
0.01088	4170.00000000	06:59:40
0.01089	41700.00000000	06:59:40
0.01096	9004.00000000	06:51:32
0.01096	53924.00000000	06:51:08
0.01096	44195.00000000	06:50:51
0.01095	41700.00000000	06:50:51
0.01096	44512.00000000	06:50:20
0.01094	41700.00000000	06:50:20
0.01102	60159.00000000	06:24:26
0.01107	41700.00000000	06:24:26
0.01108	53882.00000000	06:24:26
0.01117	4172.00000000	06:17:24
0.01117	24653.00000000	06:17:24
0.01117	12876.00000000	06:11:31
0.01096	4170.00000000	05:17:03
0.01097	41700.00000000	05:02:10
0.01099	4170.00000000	05:02:10
0.01099	41700.00000000	05:02:10
0.01102	896.00000000	04:25:01
0.01115	26010.00000000	04:23:16
0.01119	918.00000000	04:17:01
0.01119	21216.00000000	04:16:05
0.01119	41239.00000000	04:15:34
0.01108	41239.00000000	04:10:07
0.01089	19483.00000000	02:50:49
0.01090	918.00000000	02:35:01
0.01090	41700.00000000	02:33:24
0.01089	54822.00000000	02:33:19
0.01089	41700.00000000	02:33:19
0.01099	4170.00000000	02:33:10
0.01099	41700.00000000	02:33:10
0.01103	4170.00000000	02:32:52
0.01106	914.00000000	02:31:01
0.01156	48.00000000	02:29:45
0.01094	914.00000000	02:25:00
0.01094	931.00000000	02:23:32

24 Hours
Change +6.87%	Volume 3,508,209
High 0.01156	Low 0.01044
7 Days
Change +16.65%	Volume 12,452,063
High 0.01322	Low 0.00952
30 Days
Change -10.28%	Volume 51,605,209
High 0.01322	Low 0.00931