PORTAL/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.01730	41690.00000000	10:25:20
0.01733	250.00000000	10:14:09
0.01731	1300.00000000	10:12:46
0.01718	25000.00000000	10:12:41
0.01720	200.00000000	10:08:57
0.01720	200.00000000	10:06:18
0.01727	41636.00000000	10:06:14
0.01733	300.00000000	10:05:47
0.01730	500.00000000	10:03:36
0.01736	100.00000000	10:03:06
0.01750	2143.00000000	10:01:55
0.01715	30457.00000000	09:51:29
0.01716	69543.00000000	09:51:21
0.01731	73615.00000000	09:50:46
0.01731	26385.00000000	09:50:46
0.01716	280.00000000	09:48:24
0.01731	6968.00000000	09:46:52
0.01718	67.00000000	09:43:35
0.01718	67.00000000	09:43:13
0.01717	43287.00000000	09:41:56
0.01717	26300.00000000	09:41:56
0.01737	4331.00000000	09:41:48
0.01736	69337.00000000	09:41:48
0.01735	26332.00000000	09:41:48
0.01716	5002.00000000	09:40:38
0.01716	69072.00000000	09:40:38
0.01716	25926.00000000	09:40:38
0.01716	67.00000000	09:40:30
0.01716	67.00000000	09:40:20
0.01716	187.00000000	09:39:55
0.01715	107748.00000000	09:38:09
0.01726	68314.00000000	09:38:09
0.01727	26253.00000000	09:38:09
0.01726	635.00000000	09:34:47
0.01739	2847.00000000	09:34:35
0.01732	7583.00000000	09:34:24
0.01732	41782.00000000	09:34:24
0.01728	2893.00000000	09:33:09
0.01732	25000.00000000	09:29:13
0.01713	1.00000000	09:28:34
0.01713	3.00000000	09:28:24
0.01713	3.00000000	09:28:14
0.01713	3.00000000	09:28:04
0.01709	3.00000000	09:27:54
0.01707	3.00000000	09:27:44
0.01706	3.00000000	09:27:34
0.01706	3.00000000	09:27:24
0.01701	3.00000000	09:27:14
0.01704	3.00000000	09:27:04
0.01704	44893.00000000	09:27:03
0.01729	41700.00000000	09:27:01
0.01732	58266.00000000	09:26:54
0.01732	41734.00000000	09:26:54
0.01732	25000.00000000	09:26:37
0.01736	48837.00000000	09:25:52
0.01736	1163.00000000	09:25:52
0.01736	25000.00000000	09:25:17
0.01741	25000.00000000	09:24:55
0.01742	25000.00000000	09:23:53
0.01738	25000.00000000	09:23:21
0.01745	17022.00000000	09:21:12
0.01741	2871.00000000	09:21:12
0.01740	25000.00000000	09:21:12
0.01735	25000.00000000	09:19:43
0.01731	25000.00000000	09:18:12
0.01730	2449.00000000	09:17:26
0.01731	1163.00000000	09:17:26
0.01731	25000.00000000	09:17:25
0.01731	25325.00000000	09:15:12
0.01731	9935.00000000	09:08:16
0.01751	41163.00000000	09:07:14
0.01760	41246.00000000	09:02:26
0.01756	685.00000000	08:34:09
0.01769	25563.00000000	08:33:20
0.01769	25563.00000000	08:33:20
0.01783	3279.00000000	08:31:41
0.01783	3279.00000000	08:31:41
0.01783	18738.00000000	08:31:41
0.01783	18738.00000000	08:31:40
0.01783	1993.00000000	08:31:39
0.01783	1993.00000000	08:31:39
0.01783	1404.00000000	08:31:31
0.01783	1404.00000000	08:31:31
0.01783	6685.00000000	08:31:19
0.01783	18847.00000000	08:31:19
0.01792	25343.00000000	08:13:06
0.01804	25270.00000000	08:11:01
0.01804	25270.00000000	08:11:01
0.01804	25270.00000000	08:11:01
0.01804	25271.00000000	08:11:01
0.01804	8368.00000000	08:10:48
0.01804	8368.00000000	08:10:48
0.01804	7888.00000000	08:10:32
0.01804	6797.00000000	08:10:32
0.01804	1091.00000000	08:10:31
0.01804	1091.00000000	08:10:31
0.01783	25554.00000000	08:06:58
0.01783	25554.00000000	08:06:58
0.01766	5368.00000000	08:02:00
0.01766	5368.00000000	08:02:00

24 Hours
Change -28.36%	Volume 13,127,237
High 0.02527	Low 0.01701
7 Days
Change +122.65%	Volume 293,487,993
High 0.04889	Low 0.00737
30 Days
Change +47.74%	Volume 308,614,149
High 0.04889	Low 0.00737