PORTAL/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.01462	33500.00000000	21:36:27
0.01421	15047.00000000	21:08:04
0.01421	26653.00000000	21:08:03
0.01422	6223.00000000	21:07:26
0.01425	2831.00000000	21:07:25
0.01446	2831.00000000	20:15:14
0.01444	1239.00000000	20:03:49
0.01451	2845.00000000	20:03:49
0.01454	835.00000000	19:54:01
0.01454	1033.00000000	19:53:16
0.01452	1909.00000000	19:52:31
0.01452	1033.00000000	19:52:31
0.01448	2112.00000000	19:52:10
0.01434	2871.00000000	19:49:24
0.01433	1996.00000000	19:47:01
0.01427	2096.00000000	19:45:34
0.01428	674.00000000	19:45:34
0.01433	30.00000000	19:45:32
0.01433	2749.00000000	19:45:31
0.01435	38108.00000000	19:44:26
0.01435	2876.00000000	19:44:26
0.01434	2876.00000000	19:44:26
0.01430	13957.00000000	19:42:53
0.01432	4189.00000000	19:42:53
0.01434	200.00000000	19:42:32
0.01441	200.00000000	19:40:09
0.01432	97.00000000	19:30:02
0.01432	103.00000000	19:29:52
0.01432	103.00000000	19:29:41
0.01432	103.00000000	19:29:31
0.01432	103.00000000	19:29:21
0.01433	103.00000000	19:29:11
0.01432	103.00000000	19:29:01
0.01433	103.00000000	19:28:51
0.01433	103.00000000	19:28:41
0.01433	103.00000000	19:28:31
0.01438	114.00000000	19:27:59
0.01438	143.00000000	19:27:06
0.01438	143.00000000	19:26:56
0.01439	159.00000000	19:26:09
0.01449	503.00000000	19:07:55
0.01455	13.00000000	19:07:55
0.01455	3767.00000000	19:07:53
0.01463	2781.00000000	18:58:30
0.01463	6722.00000000	18:58:30
0.01463	14705.00000000	18:58:19
0.01463	19264.00000000	18:58:18
0.01463	505.00000000	18:58:10
0.01464	7.00000000	18:58:10
0.01464	2874.00000000	18:58:08
0.01463	504.00000000	18:58:06
0.01464	9.00000000	18:58:06
0.01464	2795.00000000	18:58:03
0.01480	651.00000000	18:46:50
0.01480	2793.00000000	18:46:50
0.01479	2848.00000000	18:46:50
0.01461	31521.00000000	18:34:04
0.01462	41700.00000000	18:34:04
0.01462	102599.00000000	18:34:04
0.01475	7502.00000000	18:30:45
0.01475	2873.00000000	18:30:45
0.01483	3.00000000	18:24:02
0.01481	496.00000000	18:23:40
0.01474	499.00000000	18:23:22
0.01477	9.00000000	18:23:22
0.01477	2784.00000000	18:23:17
0.01484	1011.00000000	18:22:13
0.01482	11864.00000000	18:21:56
0.01482	101215.00000000	18:21:55
0.01482	62741.00000000	18:21:55
0.01483	1011.00000000	18:21:53
0.01482	2859.00000000	18:20:04
0.01482	1012.00000000	18:20:02
0.01500	1861.00000000	18:19:43
0.01482	2751.00000000	18:19:35
0.01482	4699.00000000	18:19:35
0.01449	34293.00000000	17:33:30
0.01461	2813.00000000	17:23:01
0.01461	2776.00000000	17:23:01
0.01476	846.00000000	17:19:06
0.01462	2174.00000000	17:04:19
0.01463	1230.00000000	17:03:59
0.01462	2798.00000000	17:03:59
0.01469	55828.00000000	16:46:19
0.01469	46282.00000000	16:46:19
0.01468	743.00000000	16:46:08
0.01459	2827.00000000	16:07:59
0.01460	2827.00000000	16:07:41
0.01460	2827.00000000	16:07:40
0.01460	2827.00000000	16:07:40
0.01460	2772.00000000	16:07:39
0.01460	2772.00000000	16:07:34
0.01460	2772.00000000	16:07:33
0.01460	2817.00000000	16:07:32
0.01460	2836.00000000	16:06:19
0.01460	2764.00000000	16:02:22
0.01459	504.00000000	16:00:26
0.01461	9.00000000	16:00:26
0.01461	2818.00000000	16:00:24
0.01477	3129.00000000	15:48:42

24 Hours
Change -14.45%	Volume 10,671,907
High 0.01810	Low 0.01421
7 Days
Change -6.22%	Volume 136,413,198
High 0.01832	Low 0.00935
30 Days
Change +42.77%	Volume 302,271,122
High 0.01993	Low 0.00931