PORTAL/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.01732	34004.00000000	15:38:18
0.01733	25986.00000000	15:38:18
0.01748	29930.00000000	15:37:16
0.01750	1474.00000000	15:31:09
0.01780	922.00000000	15:09:29
0.01780	40778.00000000	15:09:29
0.01758	40943.00000000	15:01:26
0.01766	101.00000000	14:59:10
0.01753	99.00000000	14:58:47
0.01764	34295.00000000	14:54:38
0.01764	25972.00000000	14:54:35
0.01750	50000.00000000	14:50:03
0.01760	41235.00000000	14:49:34
0.01770	8194.00000000	14:34:04
0.01765	31760.00000000	14:29:54
0.01780	7549.00000000	14:09:49
0.01782	561.00000000	13:53:30
0.01782	26.00000000	13:53:21
0.01774	40601.00000000	13:46:34
0.01779	17262.00000000	13:41:12
0.01768	1228.00000000	13:38:50
0.01748	537.00000000	13:29:11
0.01762	537.00000000	13:28:14
0.01741	2828.00000000	13:25:34
0.01761	8194.00000000	13:08:20
0.01796	630.00000000	13:01:53
0.01795	1392.00000000	13:01:53
0.01795	8000.00000000	13:01:52
0.01794	8000.00000000	13:01:51
0.01794	8000.00000000	13:01:51
0.01795	8000.00000000	13:01:50
0.01795	8000.00000000	13:01:49
0.01795	8000.00000000	13:01:48
0.01776	200.00000000	13:01:47
0.01795	8000.00000000	13:01:47
0.01795	8000.00000000	13:01:46
0.01796	6616.00000000	13:01:45
0.01795	1384.00000000	13:01:45
0.01795	8000.00000000	13:01:44
0.01795	8000.00000000	13:01:43
0.01795	8000.00000000	13:01:42
0.01796	6643.00000000	13:01:41
0.01795	1357.00000000	13:01:41
0.01795	8000.00000000	13:01:41
0.01795	8000.00000000	13:01:40
0.01795	8000.00000000	13:01:39
0.01792	200.00000000	13:00:27
0.01811	76.00000000	12:56:07
0.01811	77.00000000	12:55:57
0.01811	77.00000000	12:55:47
0.01811	77.00000000	12:55:37
0.01812	77.00000000	12:55:27
0.01813	77.00000000	12:55:17
0.01810	77.00000000	12:55:07
0.01810	77.00000000	12:54:57
0.01810	77.00000000	12:54:47
0.01810	663.00000000	12:54:40
0.01810	77.00000000	12:54:37
0.01798	39901.00000000	12:54:00
0.01800	6321.00000000	12:48:34
0.01780	6886.00000000	12:47:01
0.01799	663.00000000	12:44:39
0.01798	2296.00000000	12:42:40
0.01834	690.00000000	12:41:02
0.01823	2828.00000000	12:39:41
0.01746	8557.00000000	12:32:50
0.01764	34014.00000000	12:32:24
0.01760	8873.00000000	12:28:42
0.01739	20646.00000000	12:28:32
0.01739	5044.00000000	12:28:05
0.01740	536.00000000	12:27:54
0.01740	536.00000000	12:27:46
0.01766	4164.00000000	12:27:03
0.01766	831.00000000	12:26:56
0.01766	831.00000000	12:26:49
0.01771	831.00000000	12:26:23
0.01771	4062.00000000	12:26:06
0.01771	2677.00000000	12:25:59
0.01771	289.00000000	12:25:51
0.01773	289.00000000	12:25:39
0.01775	289.00000000	12:25:35
0.01774	289.00000000	12:25:01
0.01774	289.00000000	12:24:58
0.01774	289.00000000	12:24:47
0.01774	289.00000000	12:24:44
0.01774	289.00000000	12:24:41
0.01774	289.00000000	12:24:27
0.01774	946.00000000	12:24:09
0.01770	946.00000000	12:24:05
0.01768	41051.00000000	12:24:00
0.01763	126.00000000	12:23:13
0.01762	9764.00000000	12:22:58
0.01760	8557.00000000	12:22:56
0.01732	690.00000000	12:19:35
0.01750	2119.00000000	12:19:08
0.01741	393.00000000	12:18:25
0.01741	41307.00000000	12:18:25
0.01762	43505.00000000	12:18:02
0.01761	26082.00000000	12:18:02
0.01757	3145.00000000	12:17:25

24 Hours
Change -27.80%	Volume 12,277,986
High 0.02423	Low 0.01656
7 Days
Change +122.91%	Volume 295,068,044
High 0.04889	Low 0.00737
30 Days
Change +47.91%	Volume 310,194,200
High 0.04889	Low 0.00737