PORTAL/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.01844	55625.00000000	05:35:14
0.01844	96458.00000000	05:35:14
0.01810	98.00000000	04:33:01
0.01804	108.00000000	04:32:44
0.01814	120.00000000	04:32:31
0.01812	134.00000000	04:32:23
0.01811	149.00000000	04:32:20
0.01817	165.00000000	04:17:42
0.01816	207.00000000	04:17:39
0.01819	207.00000000	04:17:08
0.01823	230.00000000	04:15:44
0.01823	255.00000000	04:14:41
0.01826	283.00000000	04:12:05
0.01829	315.00000000	04:11:03
0.01827	394.00000000	04:09:09
0.01824	394.00000000	04:08:18
0.01839	43055.00000000	04:08:16
0.01832	437.00000000	04:05:38
0.01832	486.00000000	04:03:09
0.01833	540.00000000	04:03:08
0.01835	900.00000000	04:01:27
0.01831	900.00000000	04:00:57
0.01828	900.00000000	04:00:27
0.01825	900.00000000	03:59:57
0.01848	3085.00000000	03:59:55
0.01849	44712.00000000	03:59:55
0.01849	1000.00000000	03:48:33
0.01849	1111.00000000	03:47:14
0.01851	1235.00000000	03:43:59
0.01849	1372.00000000	03:41:44
0.01857	4497.00000000	03:39:42
0.01857	4498.00000000	03:39:12
0.01853	4498.00000000	03:38:42
0.01858	4498.00000000	03:38:12
0.01858	927.00000000	03:37:42
0.01859	3571.00000000	03:37:42
0.01859	4498.00000000	03:37:12
0.01860	4498.00000000	03:36:42
0.01860	4498.00000000	03:36:12
0.01860	4498.00000000	03:35:42
0.01860	141289.00000000	03:35:25
0.01861	224994.00000000	03:35:25
0.01862	43772.00000000	03:35:25
0.01862	4498.00000000	03:35:12
0.01863	4998.00000000	03:34:51
0.01864	5554.00000000	03:34:25
0.01870	43603.00000000	03:23:41
0.01871	36583.00000000	03:23:41
0.01871	5118.00000000	03:23:41
0.01899	20734.00000000	02:20:18
0.01899	51692.00000000	02:20:12
0.01914	4170.00000000	02:09:12
0.01906	120.00000000	02:00:45
0.01898	687.00000000	02:00:42
0.01892	685.00000000	01:52:02
0.01891	2325.00000000	01:47:40
0.01891	44949.00000000	01:18:56
0.01896	41700.00000000	01:15:09
0.01907	4170.00000000	01:13:02
0.01871	1172.00000000	00:26:07
0.01862	6171.00000000	00:25:55
0.01860	4057.00000000	00:24:24
0.01862	2799.00000000	00:24:24
0.01876	50520.00000000	00:17:35
0.01877	1172.00000000	00:17:35
0.01877	4170.00000000	00:17:26
0.01878	507.00000000	00:17:25
0.01878	43965.00000000	00:17:25
0.01872	44409.00000000	00:16:59
0.01878	6515.00000000	00:15:45
0.01878	21710.00000000	00:15:45
0.01878	22594.00000000	00:15:45
0.01883	339.00000000	00:00:17
0.01890	23451.00000000	23:51:04
0.01890	20206.00000000	23:51:04
0.01883	43622.00000000	23:42:53
0.01891	4170.00000000	23:41:10
0.01882	27812.00000000	23:39:56
0.01884	44543.00000000	23:39:56
0.01898	8848.00000000	23:39:20
0.01891	9021.00000000	23:30:56
0.01891	43889.00000000	23:30:56
0.01905	52493.00000000	23:20:43
0.01890	2325.00000000	23:20:11
0.01900	719.00000000	23:17:16
0.01884	36137.00000000	23:16:00
0.01884	689.00000000	23:15:50
0.01883	690.00000000	23:15:40
0.01882	690.00000000	23:14:50
0.01877	4170.00000000	23:10:14
0.01876	43714.00000000	23:10:14
0.01871	42581.00000000	23:09:41
0.01876	11548.00000000	23:09:27
0.01878	41700.00000000	23:09:27
0.01887	687.00000000	23:08:22
0.01893	847.00000000	23:05:07
0.01898	43865.00000000	23:03:38
0.01903	43865.00000000	23:02:44
0.01907	699.00000000	22:57:18
0.01890	2325.00000000	22:53:36

24 Hours
Change +3.19%	Volume 4,130,101
High 0.02187	Low 0.01746
7 Days
Change +4.83%	Volume 24,603,271
High 0.02187	Low 0.01608
30 Days
Change +12.30%	Volume 171,061,680
High 0.02200	Low 0.01524