PORTAL/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark Status IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.01348	8944.00000000	10:47:29
0.01359	1472.00000000	09:21:18
0.01361	8584.00000000	08:38:17
0.01376	17442.00000000	08:11:51
0.01372	8612.00000000	06:53:27
0.01381	8830.00000000	06:45:10
0.01391	8957.00000000	02:49:38
0.01391	14767.00000000	02:49:38
0.01392	8957.00000000	02:49:38
0.01392	24648.00000000	02:16:47
0.01406	37.00000000	23:32:28
0.01406	9940.00000000	23:32:28
0.01406	7249.00000000	23:32:28
0.01406	17226.00000000	23:32:28
0.01396	8713.00000000	22:47:18
0.01402	8561.00000000	20:13:59
0.01403	11057.00000000	19:27:11
0.01403	23835.00000000	19:27:11
0.01401	8541.00000000	18:34:21
0.01401	437.00000000	18:34:21
0.01401	437.00000000	18:27:48
0.01400	8848.00000000	18:27:48
0.01382	56428.00000000	17:10:08
0.01381	8867.00000000	17:10:08
0.01379	1406.00000000	16:46:13
0.01370	8660.00000000	16:28:36
0.01395	8818.00000000	14:17:26
0.01406	35.00000000	14:15:07
0.01412	8855.00000000	13:29:46
0.01411	17636.00000000	13:29:46
0.01412	8855.00000000	13:29:46
0.01427	79381.00000000	12:44:55
0.01429	8829.00000000	12:44:36
0.01424	136.00000000	11:43:31
0.01425	8866.00000000	11:41:47
0.01433	1365.00000000	11:30:53
0.01437	125.00000000	10:29:21
0.01438	467.00000000	10:29:17
0.01442	158086.00000000	10:25:33
0.01441	8648.00000000	10:25:33
0.01442	480.00000000	10:18:55
0.01441	377.00000000	09:50:25
0.01441	471.00000000	09:47:23
0.01438	366.00000000	09:39:00
0.01438	479.00000000	09:27:28
0.01438	474.00000000	09:17:52
0.01440	8907.00000000	09:16:12
0.01441	480.00000000	09:14:09
0.01431	3500.00000000	09:03:10
0.01434	8709.00000000	09:03:10
0.01445	467.00000000	08:58:29
0.01443	429.00000000	08:54:43
0.01444	470.00000000	08:50:20
0.01441	2576.00000000	08:47:49
0.01443	4436.00000000	08:47:49
0.01443	4258.00000000	08:47:24
0.01449	535.00000000	08:38:27
0.01449	467.00000000	08:33:36
0.01450	4566.00000000	08:28:58
0.01451	523.00000000	08:27:18
0.01454	465.00000000	08:24:55
0.01456	68.00000000	08:24:39
0.01458	68.00000000	08:24:36
0.01456	674.00000000	08:16:00
0.01447	41700.00000000	08:08:45
0.01450	898.00000000	07:51:26
0.01451	8709.00000000	07:51:26
0.01450	466.00000000	07:41:43
0.01451	8711.00000000	07:40:37
0.01454	464.00000000	07:38:21
0.01452	12767.00000000	07:29:24
0.01452	8816.00000000	07:29:24
0.01453	8656.00000000	07:29:24
0.01459	90223.00000000	07:24:03
0.01460	8620.00000000	07:24:03
0.01460	56505.00000000	07:20:09
0.01461	8790.00000000	07:20:09
0.01464	8638.00000000	07:14:16
0.01464	8802.00000000	07:14:16
0.01469	541.00000000	06:42:08
0.01464	465.00000000	06:40:38
0.01467	8569.00000000	06:40:30
0.01471	483.00000000	06:36:17
0.01456	8663.00000000	06:09:19
0.01454	565.00000000	05:43:19
0.01454	344.00000000	05:42:34
0.01444	41700.00000000	05:36:28
0.01431	366.00000000	05:29:01
0.01429	463.00000000	05:23:52
0.01429	367.00000000	05:21:10
0.01432	462.00000000	04:46:44
0.01432	466.00000000	04:45:03
0.01432	482.00000000	04:43:43
0.01433	480.00000000	04:43:12
0.01432	479.00000000	04:39:21
0.01433	8587.00000000	04:39:17
0.01433	482.00000000	04:31:32
0.01435	422.00000000	04:14:00
0.01438	40.00000000	04:13:05
0.01439	8962.00000000	04:11:20

24 Hours
Change -5.93%	Volume 434,231
High 0.01433	Low 0.01348
7 Days
Change -10.13%	Volume 4,666,216
High 0.01516	Low 0.01348
30 Days
Change -24.52%	Volume 56,143,437
High 0.02187	Low 0.01348