PORTAL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0168	1194.02000000	04:45:09
0.0168	2708.02996000	04:41:02
0.0168	1194.02000000	04:41:02
0.0168	9450.90056000	04:41:02
0.0171	761.26439000	04:27:08
0.0174	3902.04996000	04:06:35
0.0174	397.86580000	03:53:13
0.0174	1144.09999000	03:53:13
0.0175	834.43648000	03:53:13
0.0176	760.50312000	03:51:07
0.0172	1831.00000000	03:48:01
0.0174	7244.94988000	03:47:27
0.0173	3936.66631000	03:45:32
0.0172	779.15183000	03:45:18
0.0170	855.86432000	03:33:46
0.0170	3427.12764000	03:33:18
0.0167	3489.87663000	03:11:02
0.0169	11855.36455000	02:46:47
0.0167	6997.75855000	02:22:23
0.0167	597.96650000	02:22:23
0.0167	11954.57262000	02:22:23
0.0166	4665.54490000	02:01:08
0.0166	12055.45509000	02:01:08
0.0167	2582.28182000	01:55:28
0.0167	779.93176000	01:55:28
0.0170	3428.72668000	01:45:09
0.0169	11855.36455000	01:41:17
0.0169	5326.34247000	01:41:17
0.0173	3936.66631000	01:35:02
0.0172	3938.04342000	01:19:53
0.0172	11661.80758000	01:01:53
0.0171	11682.24299000	00:36:44
0.0170	37.36609000	00:26:02
0.0172	1149.63391000	00:26:02
0.0173	1187.00000000	00:26:02
0.0174	11527.37752000	00:24:51
0.0171	62.08400000	00:14:32
0.0171	808.89823000	23:13:57
0.0170	11677.51092000	23:12:57
0.0171	8210.22133000	23:01:46
0.0171	3423.49960000	23:01:46
0.0171	19574.15610000	23:01:12
0.0171	1247.89214000	23:01:12
0.0171	1919.27176000	23:01:12
0.0171	0.76041000	23:00:10
0.0172	1473.39563000	23:00:01
0.0172	3424.26001000	22:59:30
0.0172	5535.11317000	22:57:30
0.0173	11594.20289000	22:57:30
0.0173	516.28661000	22:56:17
0.0173	2655.62210000	22:56:17
0.0174	3894.22143000	22:55:36
0.0174	565.72038000	22:55:35
0.0174	1269.92673000	22:55:35
0.0174	2566.45064000	22:55:35
0.0174	3376.71329000	22:55:24
0.0173	2000.92402000	22:53:03
0.0173	1398.03244000	22:51:49
0.0171	760.50398000	22:49:39
0.0172	521.59601000	22:49:39
0.0172	699.02980000	22:46:34
0.0172	699.00264000	22:46:33
0.0173	2312.13000000	22:46:32
0.0173	11547.34411000	22:40:10
0.0173	11547.34411000	22:39:39
0.0173	11534.02537000	22:39:28
0.0173	11587.48551000	22:35:40
0.0174	11527.37752000	22:33:31
0.0172	3376.71329000	22:30:13
0.0173	3379.29170000	22:29:57
0.0173	3380.60000000	22:29:09
0.0174	3374.60000000	22:28:42
0.0174	1413.81229000	22:28:03
0.0174	576.64342000	22:28:03
0.0174	1409.26283000	22:27:56
0.0174	799.80974000	22:27:13
0.0174	500.84915000	22:26:51
0.0174	1546.72653000	22:26:49
0.0175	3355.92992000	22:26:37
0.0175	3360.89265000	22:26:34
0.0175	3361.40000000	22:26:26
0.0176	3326.62973000	22:25:21
0.0180	29088.20633000	22:25:12
0.0180	1138.95000000	22:25:12
0.0177	23140.00000000	22:25:12
0.0177	56465.27385000	22:25:12
0.0176	11344.29948000	22:25:12
0.0176	28047.51092000	22:25:12
0.0176	593.06242000	22:25:12
0.0175	1138.95000000	22:24:12
0.0177	45065.45535000	22:24:10
0.0176	1138.95216000	22:24:10
0.0176	1186.12484000	22:24:10
0.0176	11363.63636000	22:24:10
0.0176	21832.74529000	22:24:10
0.0176	271.98400000	22:23:16
0.0176	725.27580000	22:23:14
0.0176	761.26439000	22:23:05
0.0175	6060.00000000	22:23:05
0.0175	999.99999000	22:23:05

24 Hours
Change +10.30%	Volume 5,771,751
High 0.0184	Low 0.0150
7 Days
Change +7.62%	Volume 47,966,355
High 0.0184	Low 0.0101
30 Days
Change +64.16%	Volume 125,081,488
High 0.0200	Low 0.0093