PORTAL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon DigiByte WINk RIF Token Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0120	13361.61059000	00:20:07
0.0118	4077.21564000	23:19:48
0.0116	29278.00773000	22:38:52
0.0117	825.79487000	22:31:21
0.0117	816.25429000	22:14:45
0.0115	44026.96906000	22:09:35
0.0115	26295.27726000	21:16:43
0.0115	29278.00773000	21:16:43
0.0115	18571.09201000	21:16:43
0.0114	4077.21564000	20:55:05
0.0116	21588.94645000	20:36:15
0.0116	721.99227000	19:52:36
0.0116	29278.00773000	19:52:36
0.0117	21367.52136000	19:26:13
0.0117	11688.09806000	19:21:15
0.0118	4243.26672000	18:31:12
0.0117	21294.71890000	18:11:15
0.0118	21204.41051000	16:51:25
0.0117	6096.40997000	16:29:56
0.0117	7854.63659000	16:25:08
0.0117	21837.77792000	16:14:18
0.0117	937.60000000	16:14:00
0.0118	24154.48203000	16:13:43
0.0118	63451.77664000	16:13:43
0.0121	29278.00773000	15:49:00
0.0121	62086.09271000	15:45:23
0.0120	41798.23964000	15:38:53
0.0120	2089.91198000	15:38:53
0.0120	37129.90532000	15:32:06
0.0120	5926.09468000	15:32:06
0.0120	43056.00000000	15:31:42
0.0120	52938.36732000	15:30:08
0.0120	832.89336000	15:30:08
0.0120	125384.67211000	15:27:51
0.0120	62709.03010000	15:27:51
0.0120	7854.63659000	15:27:51
0.0121	39044.85136000	15:09:03
0.0121	5926.09468000	15:03:03
0.0120	61657.65830000	14:27:00
0.0120	41562.75976000	14:26:30
0.0121	267.16294000	14:06:06
0.0121	61196.34871000	13:05:07
0.0122	61425.06142000	11:17:19
0.0122	19284.57701000	11:17:19
0.0123	43056.00000000	09:48:29
0.0124	1623.37662000	09:18:23
0.0124	1623.37662000	09:18:23
0.0123	53177.63679000	09:18:14
0.0123	69130.92792000	09:18:14
0.0123	7514.95553000	09:18:14
0.0122	29278.00773000	09:18:14
0.0125	56472.73190000	06:30:06
0.0124	7514.95553000	05:41:44
0.0124	5780.85130000	03:59:54
0.0124	1484.18477000	03:59:54
0.0124	7661.07114000	03:59:54
0.0124	1626.01626000	03:58:58
0.0123	3370.91198000	03:58:58
0.0123	67607.59890000	03:58:58
0.0123	5073.47397000	02:33:34
0.0122	5084.55835000	02:29:24
0.0124	805.23981000	02:28:00
0.0124	970.96906000	02:28:00
0.0124	43056.00000000	02:28:00
0.0123	20308.69212000	02:02:39
0.0123	38718.22167000	00:33:10
0.0124	27202.47529000	23:14:31
0.0124	36743.11793000	21:39:26
0.0127	11242.80709000	18:27:26
0.0127	10061.08731000	18:27:26
0.0127	14660.00324000	18:27:26
0.0127	5780.85130000	17:53:58
0.0127	19716.08832000	17:45:52
0.0127	23361.39516000	17:42:47
0.0126	26895.56416000	16:32:32
0.0126	29278.00773000	16:32:15
0.0126	40980.20253000	16:32:15
0.0124	653.97655000	14:50:40
0.0126	16967.33036000	14:33:00
0.0126	14921.09558000	13:33:05
0.0126	10598.83694000	13:33:05
0.0125	7661.07114000	10:03:43
0.0126	3971.40588000	08:05:58
0.0126	28164.23267000	08:03:52
0.0125	35561.69026000	08:02:20
0.0125	40214.43285000	07:36:58
0.0126	21439.45373000	07:19:37
0.0125	18549.27297000	07:12:52
0.0125	48488.40234000	06:59:33
0.0120	32352.62782000	03:53:45
0.0121	6991.76935000	03:41:11
0.0124	543.72449000	01:42:08
0.0124	54261.21373000	00:37:56
0.0125	34141.12584000	23:26:50
0.0127	1723.85829000	21:35:05
0.0127	34477.16579000	21:35:05
0.0126	7503.21543000	21:19:47
0.0124	87017.40126000	20:18:29
0.0124	385.07300000	18:41:25
0.0125	28002.76071000	17:02:22

24 Hours
Change -2.51%	Volume 1,658,715
High 0.0125	Low 0.0114
7 Days
Change +0.84%	Volume 6,041,514
High 0.0129	Low 0.0113
30 Days
Change -20.45%	Volume 23,782,081
High 0.0157	Low 0.0112