PORTAL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.0179	1033.08000000	14:17:04
0.0178	7387.52782000	14:12:26
0.0178	28134.98649000	14:12:26
0.0178	20589.20000000	14:12:26
0.0177	6002.51521000	14:12:26
0.0177	122.99614000	14:12:26
0.0177	281.84892000	14:12:26
0.0177	2895.00000000	14:10:39
0.0177	1409.38560000	14:10:39
0.0177	1409.38560000	14:10:32
0.0178	0.63337000	14:10:08
0.0178	281.05677000	14:10:08
0.0177	1913.25000000	14:09:49
0.0177	4632.00000000	14:09:49
0.0177	2895.00000000	14:09:49
0.0177	653.09000000	14:09:49
0.0177	1351.00000000	14:09:49
0.0176	1813.93088000	14:09:34
0.0176	1913.25000000	14:09:34
0.0177	70087.70000000	14:09:34
0.0177	2000.00000000	14:09:34
0.0177	33698.39787000	14:09:34
0.0177	6002.51521000	14:09:34
0.0177	1275.50000000	14:09:34
0.0177	3860.00000000	14:09:34
0.0177	13337.80000000	14:09:34
0.0177	2895.00000000	14:09:34
0.0177	1351.00000000	14:09:34
0.0177	28043.55160000	14:09:34
0.0178	1199.41004000	14:09:34
0.0180	4493.50500000	13:58:58
0.0178	468.61000000	13:53:38
0.0178	684.59500000	13:53:22
0.0179	582.28200000	13:51:49
0.0177	40339.50184000	13:50:58
0.0177	1409.07101000	13:50:58
0.0178	3860.00000000	13:50:58
0.0178	1930.00000000	13:50:58
0.0178	1406.24143000	13:50:58
0.0178	15733.30000000	13:50:58
0.0179	1401.18000000	13:49:16
0.0178	1080.45400000	13:48:45
0.0177	5178.10000000	13:46:34
0.0179	1398.92000000	13:41:12
0.0178	1401.95250000	13:41:12
0.0175	64742.85714000	13:32:16
0.0174	1434.39507000	13:16:48
0.0177	386.10054000	13:11:11
0.0177	22729.50000000	13:09:41
0.0182	551.26800000	12:55:39
0.0180	1386.10810000	12:54:15
0.0181	2895.00000000	12:54:00
0.0181	1383.81575000	12:54:00
0.0181	62500.00000000	12:51:19
0.0179	1395.33995000	12:48:12
0.0181	71.98200000	12:48:10
0.0179	1394.55076000	12:46:52
0.0180	1393.00298000	12:46:36
0.0183	10478.95888000	12:40:36
0.0183	27455.38894000	12:40:36
0.0182	23320.00000000	12:40:36
0.0182	72.66000000	12:39:45
0.0178	2303.16869000	12:38:26
0.0178	28003.26731000	12:38:26
0.0175	1428.72338000	12:32:50
0.0175	20992.20000000	12:30:17
0.0175	1431.98345000	12:27:20
0.0175	13271.90000000	12:26:36
0.0176	1423.80384000	12:25:01
0.0174	3860.00000000	12:18:25
0.0174	1351.00000000	12:18:25
0.0173	1449.71000000	12:10:25
0.0170	510.97281000	11:37:26
0.0169	718.98562000	11:37:26
0.0169	319.81930000	11:32:52
0.0169	448.56470000	11:32:52
0.0171	604.03496000	11:28:34
0.0171	1498.83564000	11:28:34
0.0170	897.12940000	11:28:34
0.0170	1472.41181000	11:28:34
0.0170	2000.00000000	11:28:34
0.0169	3860.00000000	11:28:34
0.0169	1479.74564000	11:28:34
0.0169	3860.00000000	11:28:34
0.0169	1482.69966000	11:28:34
0.0168	19740.49181000	11:28:34
0.0168	62500.00000000	11:27:55
0.0168	407.55900000	11:27:44
0.0168	250.00000000	11:25:08
0.0168	1000.00000000	11:23:08
0.0169	2000.00000000	11:20:03
0.0169	49007.30653000	11:10:03
0.0170	943.56718000	11:06:55
0.0170	34307.00000000	11:06:55
0.0169	13200.80608000	11:06:55
0.0169	13764.10000000	11:06:37
0.0170	1930.00000000	10:59:08
0.0169	30846.80113000	10:56:18
0.0169	2895.00000000	10:56:18
0.0169	1351.00000000	10:56:18

24 Hours
Change -24.62%	Volume 4,601,105
High 0.0242	Low 0.0168
7 Days
Change +130.12%	Volume 95,052,428
High 0.0497	Low 0.0073
30 Days
Change +51.53%	Volume 98,359,812
High 0.0497	Low 0.0073