PORTAL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0135	44136.16887000	01:02:28
0.0136	13999.41060000	00:46:56
0.0136	1838.69792000	00:46:56
0.0136	1841.89148000	00:46:56
0.0135	316.69143000	00:46:13
0.0136	15140.57041000	00:29:38
0.0135	458.26195000	00:14:03
0.0136	250.00000000	00:13:03
0.0135	28837.90138000	00:09:09
0.0134	928.64401000	23:56:40
0.0135	19946.30000000	23:04:15
0.0134	25992.86495000	21:55:13
0.0134	7114.58333000	21:18:36
0.0136	3537.21444000	20:27:04
0.0135	3030.00000000	20:24:24
0.0135	491.88882000	20:24:17
0.0136	368.73156000	20:24:07
0.0135	11592.90837000	20:10:42
0.0135	39307.70000000	20:10:42
0.0136	1843.47350000	20:09:16
0.0137	1016.35796000	20:02:17
0.0136	107.64204000	20:02:17
0.0136	1713.00000000	20:02:17
0.0135	1843.00000000	20:02:17
0.0135	37725.60000000	20:02:17
0.0134	32311.00000000	20:02:17
0.0134	1860.70601000	20:02:17
0.0134	1930.00000000	20:02:17
0.0134	17910.60548000	20:02:17
0.0133	16589.50581000	20:01:10
0.0133	20423.00000000	19:57:37
0.0132	17084.20000000	19:54:59
0.0132	20423.00000000	19:54:56
0.0133	20423.00000000	19:54:19
0.0133	24523.10000000	19:53:43
0.0133	2895.00000000	19:00:46
0.0132	31363.74121000	18:48:52
0.0132	2895.00000000	18:36:13
0.0132	13166.85475000	18:31:18
0.0131	16937.49724000	18:21:15
0.0131	20734.00000000	18:21:13
0.0130	1534.44000000	18:01:11
0.0130	20951.00000000	18:01:01
0.0131	20902.00000000	17:50:29
0.0131	18993.69537000	17:50:20
0.0131	1908.30463000	17:50:20
0.0129	3500.22691000	17:47:59
0.0129	4388.45691000	17:47:59
0.0131	1930.00000000	17:21:17
0.0131	3724.03458000	17:21:17
0.0131	2895.00000000	17:21:17
0.0132	8165.61702000	17:06:45
0.0131	2895.00000000	17:00:14
0.0131	2895.00000000	16:59:33
0.0131	27514.52155000	16:58:35
0.0131	474.12977000	16:57:42
0.0130	1360.10000000	16:55:22
0.0130	1534.90000000	16:55:21
0.0130	1538.40000000	16:55:06
0.0130	1536.00000000	16:55:04
0.0130	1930.00000000	16:54:47
0.0129	1550.30000000	16:54:01
0.0129	1930.00000000	16:53:53
0.0129	1546.70000000	16:53:52
0.0129	383.30000000	16:53:52
0.0129	1546.70000000	16:53:51
0.0129	387.94439000	16:53:51
0.0129	1546.70000000	16:53:51
0.0130	1749.04372000	16:52:32
0.0130	1925.76199000	16:52:32
0.0129	252.31232000	16:52:09
0.0129	1007.99371000	16:52:08
0.0129	1007.99382000	16:52:08
0.0129	755.76885000	16:52:08
0.0129	252.22496000	16:52:08
0.0125	1192.84935000	16:52:08
0.0125	119.50963000	16:52:08
0.0125	400.64102000	16:52:08
0.0129	0.77827000	16:52:08
0.0129	1007.99382000	16:52:08
0.0129	1007.21544000	16:52:08
0.0130	8165.61702000	16:52:08
0.0130	3711.92493000	16:52:08
0.0130	1918.84988000	16:52:03
0.0130	1918.38687000	16:52:03
0.0132	1899.97586000	16:51:35
0.0132	1899.50317000	16:51:35
0.0134	1874.02510000	16:46:19
0.0135	11018.53200000	16:26:07
0.0134	1713.00000000	16:22:24
0.0135	1930.00000000	16:22:24
0.0135	1855.08693000	16:22:24
0.0135	6946.02575000	16:22:24
0.0135	1853.22359000	16:22:24
0.0136	872.37381000	16:08:14
0.0136	11619.04208000	16:04:20
0.0135	1849.83137000	15:46:20
0.0135	1847.97311000	15:46:20
0.0136	1842.66092000	15:43:43
0.0136	1713.00000000	15:30:37

24 Hours
Change -8.25%	Volume 1,515,952
High 0.0150	Low 0.0125
7 Days
Change -5.88%	Volume 25,121,663
High 0.0178	Low 0.0125
30 Days
Change +55.85%	Volume 152,655,115
High 0.0497	Low 0.0073