PORTAL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.0190	10504.20168000	04:46:27
0.0193	10378.82719000	04:01:35
0.0193	32317.64911000	03:51:53
0.0193	4965.18548000	03:13:13
0.0193	380.34630000	03:13:13
0.0192	5144.06779000	03:12:48
0.0190	10554.08970000	03:03:42
0.0189	17974.86523000	02:21:53
0.0189	10582.01058000	02:21:53
0.0189	21891.55391000	00:41:06
0.0189	5144.06779000	00:37:20
0.0188	4361.39126000	00:10:47
0.0189	1214.92551000	23:58:37
0.0186	3824.74370000	22:38:45
0.0186	6069.29583000	22:28:05
0.0186	10532.29471000	22:28:04
0.0188	10570.20997000	22:14:48
0.0187	58.68126000	21:08:58
0.0186	5296.12503000	20:12:31
0.0187	59.61045000	17:55:52
0.0187	9307.57449000	17:35:53
0.0187	19133.29922000	17:35:53
0.0190	6478.43375000	16:23:26
0.0191	19579.05759000	16:18:54
0.0190	8421.10632000	16:10:04
0.0190	452.27880000	15:42:03
0.0190	585.34528000	15:32:59
0.0189	2704.59502000	15:31:22
0.0187	10695.18716000	15:13:56
0.0186	18072.45830000	15:06:21
0.0185	200.63700000	13:55:15
0.0184	12797.74569000	12:47:04
0.0184	8766.55350000	12:23:51
0.0184	10863.66105000	12:23:51
0.0185	540.03241000	12:18:27
0.0185	2794.27700000	12:10:48
0.0186	401.27300000	11:54:45
0.0187	69.25013000	11:53:34
0.0187	377.89276000	11:53:02
0.0187	375.46916000	11:52:23
0.0189	7378.36900000	11:32:03
0.0189	2059.00316000	11:27:17
0.0189	2101.02365000	11:27:08
0.0189	9954.20584000	11:27:08
0.0190	11261.00364000	11:12:11
0.0190	39059.61480000	11:12:11
0.0190	10504.20168000	11:12:11
0.0192	10411.24414000	10:59:23
0.0191	782.96287000	10:45:47
0.0191	5893.13776000	10:45:47
0.0190	7023.69748000	10:41:03
0.0190	5930.41644000	10:41:03
0.0188	150.32245000	10:21:22
0.0186	3320.72000000	08:22:30
0.0186	10770.05923000	08:02:55
0.0185	5250.00948000	07:43:39
0.0185	540.35675000	07:43:39
0.0183	52624.06759000	07:41:15
0.0183	10883.93911000	07:41:15
0.0189	10576.41459000	07:13:13
0.0190	527.55145000	07:13:13
0.0188	8319.33050000	06:20:42
0.0188	5218.98221000	06:05:25
0.0191	3966.58576000	06:02:16
0.0191	488.67224000	06:02:16
0.0191	10449.32079000	05:40:50
0.0189	350.00000000	05:30:13
0.0188	10638.29787000	05:04:56
0.0187	22881.51839000	04:57:16
0.0187	1919.51213000	04:57:04
0.0187	10683.76068000	04:57:04
0.0187	6800.00000000	04:51:50
0.0186	10758.47229000	04:33:37
0.0188	3530.42178000	04:27:47
0.0184	10695.41129000	03:30:15
0.0184	15684.38926000	03:30:15
0.0182	809.00565000	02:19:48
0.0182	11019.28374000	02:19:48
0.0182	8779.33120000	02:19:48
0.0181	3873.06966000	02:15:03
0.0181	11055.83195000	01:33:39
0.0180	11098.77913000	01:30:28
0.0180	10647.54785000	01:28:01
0.0180	451.23128000	01:28:01
0.0181	11074.19712000	01:13:12
0.0180	10756.79335000	00:52:42
0.0181	37141.15047000	00:42:49
0.0179	13900.90000000	00:06:42
0.0180	462.26488000	00:06:09
0.0181	15259.57269000	23:37:24
0.0181	39059.61480000	23:37:24
0.0181	10669.50905000	23:36:43
0.0181	14679.74036000	23:31:37
0.0181	464.42414000	23:26:05
0.0180	22325.57813000	22:31:19
0.0180	22139.09355000	22:26:48
0.0180	14816.58344000	22:25:18
0.0180	20444.93573000	22:16:13
0.0180	15836.08410000	21:59:45
0.0180	11096.99326000	21:39:02

24 Hours
Change +2.09%	Volume 593,159
High 0.0193	Low 0.0183
7 Days
Change +12.00%	Volume 8,779,223
High 0.0202	Low 0.0155
30 Days
Change +72.62%	Volume 129,789,992
High 0.0222	Low 0.0101