PORTAL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Status Lisk Ark IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.0138	32161.80949000	07:24:03
0.0139	13283.05026000	02:49:38
0.0140	23142.61861000	19:33:59
0.0140	8376.11822000	19:30:10
0.0140	15915.46816000	19:27:11
0.0140	14295.92566000	19:27:11
0.0139	57396.15181000	17:38:19
0.0138	4691.67702000	15:16:26
0.0138	25168.53917000	15:16:23
0.0139	10825.93543000	15:12:03
0.0139	8039.06659000	14:16:15
0.0141	1948.11015000	13:29:46
0.0143	14025.24544000	12:09:44
0.0142	12219.85386000	11:42:46
0.0142	14044.94382000	11:42:46
0.0142	14044.94382000	11:42:46
0.0142	30161.83455000	11:41:47
0.0145	15008.96926000	10:52:28
0.0145	26512.28859000	10:42:31
0.0144	662.81724000	09:36:18
0.0144	7636.78869000	09:08:10
0.0145	30161.83455000	08:20:51
0.0145	8279.29290000	07:35:15
0.0145	30161.83455000	07:33:49
0.0145	32970.84696000	07:27:29
0.0147	458.49146000	06:18:33
0.0147	60862.60874000	06:18:33
0.0146	533.21013000	06:10:31
0.0144	13869.62552000	05:36:28
0.0144	31342.24577000	05:36:28
0.0144	37151.01799000	03:57:53
0.0143	750.07703000	03:15:38
0.0144	16089.49756000	01:27:24
0.0144	14072.33699000	01:27:24
0.0144	16089.49756000	01:27:24
0.0140	707.36783000	22:47:52
0.0141	29728.35942000	22:37:06
0.0143	21061.75013000	22:13:28
0.0143	1106.90800000	22:11:47
0.0144	1798.07112000	22:09:53
0.0143	5237.16911000	22:00:29
0.0142	5237.16911000	20:32:06
0.0144	6936.05913000	18:19:20
0.0144	12306.10859000	18:13:01
0.0146	5409.47396000	16:38:46
0.0146	10313.56685000	16:32:44
0.0146	1582.86028000	16:32:44
0.0146	4483.61500000	16:28:01
0.0146	1976.35279000	15:42:22
0.0145	3268.89200000	15:30:10
0.0145	5309.85582000	14:54:54
0.0145	6775.49932000	14:54:54
0.0146	2989.87318000	14:54:06
0.0144	22974.16208000	14:16:03
0.0146	24329.12733000	13:14:13
0.0146	5073.95648000	12:08:44
0.0146	15419.06561000	12:05:41
0.0148	48176.48976000	11:45:23
0.0146	682.74965000	11:34:00
0.0146	682.68125000	11:32:40
0.0146	1651.35338000	11:20:17
0.0146	1651.35338000	11:20:16
0.0146	1651.35338000	11:20:15
0.0146	1651.35338000	11:20:14
0.0146	1651.35338000	11:20:13
0.0145	1663.86363000	11:11:11
0.0146	55063.06860000	11:09:12
0.0145	5073.95648000	11:02:33
0.0145	36740.72021000	10:58:49
0.0144	4724.55034000	10:49:39
0.0142	11823.23804000	09:25:21
0.0142	7516.30219000	08:59:19
0.0140	27419.84959000	05:01:22
0.0140	7335.04538000	04:59:50
0.0140	2186.67199000	01:33:01
0.0141	709.82219000	01:04:34
0.0141	6759.62236000	00:53:21
0.0141	5216.07145000	00:53:21
0.0138	389.28901000	20:34:00
0.0138	6370.33335000	20:34:00
0.0139	3171.85138000	20:13:00
0.0140	7847.34068000	17:15:13
0.0140	6428.17679000	17:15:13
0.0140	14275.51748000	17:00:57
0.0140	14275.51748000	17:00:55
0.0140	14357.50179000	17:00:10
0.0141	2826.23689000	15:20:59
0.0142	21783.84720000	13:56:21
0.0144	3862.73469000	12:03:31
0.0144	1540.08316000	10:26:21
0.0144	37526.48614000	10:18:00
0.0143	571.34400000	09:25:48
0.0143	597.05512000	09:24:41
0.0145	371.60911000	06:09:17
0.0145	1321.35300000	05:08:06
0.0149	9843.08007000	01:16:29
0.0150	32920.99773000	22:06:21
0.0150	11404.93662000	17:31:57
0.0150	1000.00000000	17:07:41
0.0150	13297.87234000	16:21:54

24 Hours
Change -4.95%	Volume 451,136
High 0.0145	Low 0.0138
7 Days
Change -7.87%	Volume 2,683,568
High 0.0151	Low 0.0138
30 Days
Change -22.84%	Volume 13,215,789
High 0.0217	Low 0.0138