PORTAL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0113	8320.61205000	22:24:32
0.0113	8320.61205000	22:22:56
0.0113	8740.31671000	22:18:02
0.0113	72332.62000000	22:18:02
0.0113	938.11992000	22:05:16
0.0113	8287.87563000	21:56:27
0.0113	8287.87563000	21:40:39
0.0112	8380.98233000	20:49:58
0.0112	8380.98233000	20:35:08
0.0112	1861.48994000	20:07:16
0.0113	14446.00000000	19:50:06
0.0112	4733.61548000	18:56:08
0.0112	35751.98055000	18:40:36
0.0111	36029.67337000	18:28:05
0.0111	1805.97708000	18:26:53
0.0111	29967.90443000	18:26:53
0.0111	18087.18458000	17:41:23
0.0110	18140.55525000	17:37:52
0.0110	72332.62000000	17:27:00
0.0110	568.18518000	17:10:38
0.0109	18286.14590000	16:50:16
0.0109	8561.37708000	16:46:49
0.0109	10171.30000000	16:32:37
0.0109	28615.10242000	16:32:07
0.0110	6374.20484000	16:25:56
0.0110	22240.89758000	16:25:56
0.0110	28615.10242000	16:25:54
0.0109	28615.10242000	16:25:47
0.0110	1024.79000000	16:25:47
0.0109	28615.10242000	16:25:04
0.0109	28615.10242000	16:25:01
0.0109	32759.29815000	16:24:59
0.0109	32755.51241000	16:24:50
0.0109	32757.11683000	16:24:44
0.0109	32756.04103000	16:24:44
0.0109	1407.17431000	16:24:43
0.0109	28615.10242000	16:24:43
0.0109	28615.10242000	16:23:39
0.0109	42072.32946000	16:23:39
0.0109	42072.33138000	16:23:39
0.0109	42071.55198000	16:23:38
0.0109	1620.70880000	16:23:38
0.0109	48581.34110000	16:23:25
0.0109	69968.95890000	16:23:24
0.0109	69968.96529000	16:23:24
0.0109	1277.50836000	16:23:17
0.0109	28615.10242000	16:23:07
0.0109	72804.59253000	16:22:42
0.0109	1619.18373000	16:22:37
0.0109	28615.10242000	16:22:09
0.0109	58665.40254000	16:21:23
0.0109	72332.62000000	16:21:22
0.0110	1613.52553000	16:20:37
0.0109	118116.30000000	16:20:36
0.0110	28615.10242000	16:20:05
0.0110	1612.34061000	16:16:45
0.0110	9091.90000000	16:16:41
0.0110	116580.93601000	16:14:54
0.0110	1614.46399000	16:14:54
0.0110	116531.79982000	16:13:48
0.0110	1613.40018000	16:13:48
0.0110	83046.70000000	16:13:15
0.0110	1710.00000000	16:12:47
0.0111	3942.75699000	16:03:18
0.0111	540.71135000	16:03:18
0.0111	536.51823000	16:03:18
0.0111	3541.39051000	16:03:07
0.0112	21486.00000000	16:02:04
0.0112	1788.90876000	16:02:03
0.0112	1789.97644000	16:02:03
0.0111	1796.42100000	15:42:45
0.0110	2238.86369000	15:07:02
0.0112	1811.59420000	14:46:43
0.0112	1793.30031000	14:46:43
0.0112	68674.01078000	14:46:43
0.0111	18181.81828000	14:46:43
0.0111	1843.00000000	14:46:43
0.0111	1811.59420000	14:46:43
0.0110	8683.01872000	12:49:00
0.0109	1833.18056000	12:30:04
0.0109	1833.18056000	12:30:04
0.0109	354.58296000	12:30:04
0.0109	1478.14766000	12:30:04
0.0109	518.92749000	12:27:09
0.0108	8683.01872000	11:15:07
0.0109	24937.80500000	11:11:32
0.0111	16724.33167000	08:33:04
0.0112	1843.00000000	06:43:41
0.0111	2243.65213000	22:51:59
0.0111	52523.80901000	22:08:38
0.0112	87.41100000	15:18:39
0.0110	1814.88203000	12:30:03
0.0110	1814.88203000	12:30:03
0.0110	1822.99753000	12:30:03
0.0109	4709.54491000	12:08:54
0.0108	23003.28209000	12:01:44
0.0108	572.74500000	11:29:31
0.0108	1851.98640000	10:33:26
0.0108	1857.01021000	10:33:26
0.0108	17857.67536000	10:33:26

24 Hours
Change +1.44%	Volume 2,026,457
High 0.0113	Low 0.0108
7 Days
Change -3.18%	Volume 8,930,731
High 0.0124	Low 0.0107
30 Days
Change -11.47%	Volume 75,546,083
High 0.0186	Low 0.0107