PORTAL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0178	73533.43705000	08:15:51
0.0179	10702.73021000	08:14:58
0.0180	31007.60000000	08:14:15
0.0180	308.47739000	08:10:06
0.0180	5886.83463000	08:09:47
0.0180	1393.33000000	08:07:32
0.0179	31174.60000000	08:07:30
0.0179	10193.69480000	08:05:26
0.0179	3307.74827000	08:05:24
0.0179	28001.87099000	08:05:24
0.0177	460.85429000	07:57:46
0.0177	102.52600000	07:55:45
0.0178	5886.83463000	07:53:24
0.0181	2549.01963000	07:50:22
0.0179	69967.10000000	07:50:22
0.0179	62987.43597000	07:50:22
0.0179	31974.50000000	07:50:22
0.0178	42380.04965000	07:48:32
0.0180	4157.50792000	07:45:51
0.0180	1080.40900000	07:44:24
0.0180	553.96558000	07:42:57
0.0180	23567.75438000	07:42:56
0.0180	554.74562000	07:42:51
0.0180	1628.43750000	07:40:40
0.0180	60314.09951000	07:40:40
0.0180	14737.38930000	07:40:40
0.0180	12934.80000000	07:40:40
0.0181	21917.20000000	07:39:39
0.0181	21432.80000000	07:38:14
0.0181	21233.80000000	07:38:14
0.0181	19886.80000000	07:37:17
0.0181	19776.10000000	07:37:16
0.0181	550.90238000	07:36:36
0.0181	550.41857000	07:36:34
0.0182	600.00000000	07:36:22
0.0182	550.42010000	07:36:20
0.0182	550.47321000	07:36:17
0.0182	16216.42935000	07:36:17
0.0182	550.55056000	07:36:15
0.0182	550.55688000	07:36:13
0.0182	550.56321000	07:36:06
0.0181	16653.63315000	07:35:51
0.0181	552.28066000	07:35:51
0.0181	552.48619000	07:35:48
0.0180	538.44800000	07:34:24
0.0181	552.35483000	07:32:50
0.0181	552.35897000	07:32:49
0.0182	551.57199000	07:32:31
0.0181	551.57199000	07:32:29
0.0181	15763.61000000	07:31:04
0.0181	552.49000000	07:31:03
0.0181	638.73275000	07:30:38
0.0181	23044.82969000	07:30:38
0.0181	12839.00000000	07:30:38
0.0181	19540.20100000	07:29:31
0.0181	637.78000000	07:29:31
0.0181	15598.58395000	07:29:01
0.0181	550.21605000	07:29:00
0.0181	14079.10000000	07:28:58
0.0181	552.42425000	07:27:46
0.0181	1273.45845000	07:27:45
0.0181	552.45061000	07:27:38
0.0181	552.47698000	07:27:36
0.0181	552.48619000	07:27:28
0.0181	3000.00000000	07:27:17
0.0181	3000.00000000	07:27:12
0.0179	8552.53592000	07:24:28
0.0179	3436.75191000	07:24:13
0.0179	15761.50000000	07:24:12
0.0179	15752.40000000	07:24:12
0.0179	5835.27732000	07:24:11
0.0179	15752.40000000	07:24:11
0.0180	69408.40000000	07:22:06
0.0180	12837.00000000	07:22:06
0.0180	11899.60000000	07:19:24
0.0180	11897.10000000	07:19:13
0.0180	734.42200000	07:19:05
0.0180	27473.58917000	07:18:35
0.0180	5835.27732000	07:18:35
0.0181	4346.74882000	07:17:53
0.0182	495.71000000	07:15:02
0.0180	289.04069000	07:10:45
0.0179	3860.00000000	06:57:12
0.0179	18142.00000000	06:53:33
0.0180	691.35500000	06:51:08
0.0180	17851.40000000	06:50:51
0.0179	5975.76673000	06:49:57
0.0180	17385.50000000	06:47:16
0.0181	16442.30000000	06:45:30
0.0180	3860.00000000	06:45:07
0.0181	672.83592000	06:44:48
0.0181	1381.21546000	06:41:31
0.0181	1384.57823000	06:41:26
0.0180	69314.10000000	06:40:09
0.0180	16166.10000000	06:40:09
0.0181	15854.00000000	06:37:00
0.0181	15757.60000000	06:34:23
0.0181	10538.01578000	06:22:26
0.0181	16679.20000000	06:22:26
0.0181	468.27702000	06:22:26

24 Hours
Change -30.71%	Volume 4,158,001
High 0.0263	Low 0.0172
7 Days
Change +129.09%	Volume 93,739,481
High 0.0497	Low 0.0073
30 Days
Change +50.85%	Volume 97,046,864
High 0.0497	Low 0.0073