PORTAL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.0104	1915.24408000	23:34:52
0.0104	1390.74000000	23:26:08
0.0105	1908.39694000	23:21:56
0.0105	3860.00000000	23:21:56
0.0105	1910.21967000	23:21:56
0.0105	23493.05522000	23:21:56
0.0104	19320.16588000	22:40:04
0.0104	16711.74575000	22:24:12
0.0105	29870.09778000	21:48:17
0.0105	30883.46543000	21:48:17
0.0105	5053.67062000	21:43:53
0.0105	9446.39278000	21:03:47
0.0105	1899.33523000	21:03:47
0.0106	15513.37817000	20:18:52
0.0106	29120.81647000	18:58:37
0.0106	35467.20667000	18:58:37
0.0108	5780.43419000	17:50:04
0.0108	39737.98770000	17:48:54
0.0107	6731.00914000	17:41:36
0.0107	8513.87371000	16:56:25
0.0107	1191.86609000	16:56:25
0.0107	1191.86617000	16:56:25
0.0107	1191.86616000	16:56:25
0.0107	1876.17260000	16:53:01
0.0105	25603.15757000	16:51:51
0.0106	35707.20261000	16:51:51
0.0106	6731.00914000	16:51:51
0.0106	715.22166000	16:51:51
0.0106	1191.86617000	16:51:51
0.0106	476.64442000	16:51:51
0.0107	20000.00000000	16:51:51
0.0107	20000.00000000	16:51:51
0.0107	1876.17260000	16:51:51
0.0107	17210.88398000	16:51:51
0.0107	28892.00000000	16:51:51
0.0107	15000.00000000	16:51:51
0.0107	1874.41424000	16:51:51
0.0107	36166.31000000	16:51:51
0.0107	1872.65917000	16:51:51
0.0107	32380.06440000	16:51:51
0.0107	36512.34483000	16:17:32
0.0107	1865.67164000	15:50:55
0.0105	30792.15629000	14:21:06
0.0105	480.00000000	13:45:00
0.0106	14298.97215000	13:20:53
0.0106	1881.46754000	13:20:53
0.0106	4161.72962000	12:57:39
0.0106	36166.31000000	12:53:06
0.0104	36166.31000000	11:44:06
0.0104	25706.17891000	11:39:51
0.0104	1913.25000000	10:48:43
0.0103	57052.61153000	10:30:51
0.0103	6419.59881000	10:30:51
0.0103	36166.31000000	10:30:51
0.0103	35704.08392000	10:01:37
0.0103	33896.06500000	09:53:51
0.0103	276.05200000	09:13:10
0.0103	2551.00000000	08:22:21
0.0103	1899.31310000	08:17:08
0.0103	4520.28571000	08:17:08
0.0103	27900.94140000	08:13:30
0.0103	25708.10434000	08:10:41
0.0103	37743.85333000	06:41:40
0.0103	47761.50636000	04:28:22
0.0103	33435.45112000	02:55:44
0.0104	1930.00000000	01:05:15
0.0103	33808.32239000	01:03:33
0.0103	30275.49558000	23:58:17
0.0103	401.55945000	20:18:22
0.0104	7670.00000000	19:57:00
0.0104	31525.15169000	19:56:16
0.0104	1066.03000000	19:23:21
0.0104	2551.00000000	18:52:52
0.0103	6577.18403000	16:44:08
0.0103	26386.18597000	16:44:08
0.0103	401.55945000	16:12:29
0.0103	1913.25000000	15:40:47
0.0103	19604.38099000	15:40:47
0.0102	9720.99623000	14:34:55
0.0102	1964.63654000	14:34:55
0.0102	2551.00000000	13:43:19
0.0102	1957.39313000	13:35:45
0.0102	17392.66768000	13:35:45
0.0102	18095.18167000	13:35:26
0.0102	1972.38658000	13:22:31
0.0102	1913.25000000	13:22:31
0.0101	1913.25000000	13:22:31
0.0101	1972.38658000	13:22:31
0.0101	17354.56195000	13:22:31
0.0102	945.38500000	12:22:39
0.0102	2551.00000000	12:19:39
0.0102	1966.56833000	12:19:39
0.0102	2895.00000000	12:19:39
0.0102	2895.00000000	12:19:39
0.0102	2551.00000000	12:19:39
0.0102	1966.56833000	12:19:39
0.0102	6966.54999000	12:19:39
0.0102	21855.07967000	12:19:39
0.0103	6966.54999000	11:31:57
0.0103	2551.00000000	11:22:47

24 Hours
Change +1.66%	Volume 1,174,083
High 0.0108	Low 0.0103
7 Days
Change +9.78%	Volume 13,708,003
High 0.0119	Low 0.0094
30 Days
Change -17.73%	Volume 32,200,149
High 0.0131	Low 0.0093