PORTAL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0112	1811.59420000	14:46:43
0.0112	1793.30031000	14:46:43
0.0112	68674.01078000	14:46:43
0.0111	18181.81828000	14:46:43
0.0111	1843.00000000	14:46:43
0.0111	1811.59420000	14:46:43
0.0110	8683.01872000	12:49:00
0.0109	1833.18056000	12:30:04
0.0109	1833.18056000	12:30:04
0.0109	354.58296000	12:30:04
0.0109	1478.14766000	12:30:04
0.0109	518.92749000	12:27:09
0.0108	8683.01872000	11:15:07
0.0109	24937.80500000	11:11:32
0.0111	16724.33167000	08:33:04
0.0112	1843.00000000	06:43:41
0.0111	2243.65213000	22:51:59
0.0111	52523.80901000	22:08:38
0.0112	87.41100000	15:18:39
0.0110	1814.88203000	12:30:03
0.0110	1814.88203000	12:30:03
0.0110	1822.99753000	12:30:03
0.0109	4709.54491000	12:08:54
0.0108	23003.28209000	12:01:44
0.0108	572.74500000	11:29:31
0.0108	1851.98640000	10:33:26
0.0108	1857.01021000	10:33:26
0.0108	17857.67536000	10:33:26
0.0108	21969.19162000	10:15:29
0.0108	21878.45368000	08:36:42
0.0108	38122.11710000	08:03:05
0.0107	41150.97462000	08:02:40
0.0107	8744.14300000	07:49:32
0.0108	2659.30000000	07:45:32
0.0107	5737.00000000	07:45:32
0.0107	8744.14300000	07:45:32
0.0108	1130.36900000	05:25:13
0.0108	14891.67832000	05:16:39
0.0108	551.31788000	04:46:25
0.0108	15023.68411000	04:26:44
0.0108	15545.75039000	04:14:01
0.0108	17084.32344000	02:31:54
0.0109	18387.01967000	00:55:10
0.0109	20260.92330000	00:53:42
0.0109	14583.86490000	22:20:41
0.0110	14420.69821000	20:57:10
0.0110	1365.02300000	20:27:25
0.0110	190.91500000	19:35:07
0.0110	15019.06941000	19:12:26
0.0110	1816.43494000	18:51:21
0.0110	19107.90304000	18:01:26
0.0111	430.60426000	17:12:42
0.0111	400.00000000	17:12:22
0.0111	21979.66426000	16:28:58
0.0111	308.72500000	16:26:50
0.0111	4154.00000000	16:25:03
0.0113	197.12100000	15:48:54
0.0113	462.57200000	15:25:23
0.0113	1762.11453000	14:16:48
0.0113	17620.21758000	14:16:44
0.0112	652.96331000	13:45:07
0.0114	59332.80172000	10:50:51
0.0114	1755.04416000	07:23:35
0.0114	1351.00000000	07:23:35
0.0114	1755.04416000	07:23:35
0.0114	8249.07629000	07:23:12
0.0114	8249.07629000	07:09:46
0.0113	3333.85498000	03:39:10
0.0113	35201.52222000	03:39:10
0.0114	2605.28000000	03:07:05
0.0116	2467.93000000	01:46:35
0.0115	1889.10000000	01:39:48
0.0115	1736.11111000	01:39:48
0.0115	1737.61946000	01:39:48
0.0115	1733.57589000	01:39:48
0.0115	3114.05108000	01:39:48
0.0115	11149.62802000	01:39:24
0.0115	1733.54130000	00:11:07
0.0114	3997.46750000	23:33:14
0.0114	12660.62797000	23:07:08
0.0116	12253.30492000	21:01:29
0.0116	13926.70099000	20:58:16
0.0116	4673.54219000	20:57:35
0.0115	13501.56705000	20:56:42
0.0115	34755.22502000	20:56:42
0.0116	75927.90000000	19:46:18
0.0116	3450.57735000	17:48:48
0.0116	14356.79353000	17:46:02
0.0116	1089.34900000	16:57:40
0.0116	10019.19291000	16:55:44
0.0117	13905.80414000	15:40:04
0.0117	431.37275000	15:12:36
0.0117	400.00000000	15:12:16
0.0117	16107.68628000	14:47:12
0.0117	16176.12362000	13:25:12
0.0117	12632.80904000	13:10:59
0.0118	190.77890000	12:36:35
0.0118	18974.02981000	12:11:55
0.0118	33894.19482000	12:11:55
0.0118	1692.04737000	12:11:55

24 Hours
Change +0.18%	Volume 215,859
High 0.0112	Low 0.0108
7 Days
Change -3.95%	Volume 7,067,522
High 0.0124	Low 0.0107
30 Days
Change -12.18%	Volume 73,682,875
High 0.0186	Low 0.0107