PORTAL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0144800	102896.70000000	21:43:31
0.0141900	34913.70000000	21:07:55
0.0142000	34913.70000000	21:07:55
0.0144500	69204.10000000	20:11:35
0.0144800	33582.60000000	20:03:52
0.0143600	52173.90000000	19:38:42
0.0145000	689.00000000	19:17:03
0.0145500	21252.40000000	19:11:29
0.0145500	9088.30000000	19:11:27
0.0145100	34044.80000000	19:08:02
0.0145800	22.70000000	19:07:32
0.0145600	3.50000000	19:05:36
0.0145600	5.30000000	19:05:22
0.0145600	17.10000000	19:04:55
0.0146100	9275.70000000	18:59:09
0.0147200	32679.40000000	18:47:32
0.0145500	33355.10000000	17:27:11
0.0145800	9659.50000000	17:11:24
0.0145800	12731.90000000	17:11:20
0.0146100	68446.20000000	17:10:39
0.0146100	25876.80000000	16:51:13
0.0146200	45336.10000000	16:51:13
0.0145400	29890.30000000	16:13:08
0.0145300	58109.90000000	16:13:08
0.0145800	3391.00000000	16:07:06
0.0145900	759.00000000	16:05:33
0.0145800	781.50000000	16:05:29
0.0146000	2541.20000000	16:05:08
0.0146700	62011.90000000	15:48:30
0.0146100	157360.20000000	15:35:25
0.0145200	23335.70000000	15:26:36
0.0145500	68728.50000000	15:02:29
0.0145200	36972.40000000	14:52:58
0.0145600	5431.30000000	14:41:38
0.0145400	68775.70000000	14:41:36
0.0145500	54918.80000000	14:41:36
0.0146800	32902.60000000	14:30:28
0.0147000	32679.00000000	14:30:28
0.0147500	181631.40000000	13:59:10
0.0147400	400000.00000000	13:56:01
0.0147100	67980.90000000	13:53:22
0.0147900	123106.00000000	13:42:56
0.0147900	158178.20000000	13:38:05
0.0148000	28218.00000000	13:35:52
0.0147000	19940.20000000	13:23:32
0.0149200	401.30000000	13:16:26
0.0149500	401.30000000	13:13:14
0.0148900	317819.50000000	13:10:41
0.0149800	668.70000000	13:06:05
0.0149400	668.70000000	12:39:10
0.0149600	66844.90000000	12:06:06
0.0149400	31744.30000000	12:03:11
0.0148700	195.10000000	11:57:07
0.0148500	5431.30000000	11:54:07
0.0149600	23288.20000000	11:47:39
0.0149100	67069.00000000	11:37:38
0.0149800	986.00000000	11:18:09
0.0149100	9628.10000000	11:05:12
0.0148800	9628.10000000	11:04:09
0.0148800	45967.80000000	11:04:09
0.0148000	140108.00000000	10:58:33
0.0148800	400000.00000000	10:52:08
0.0149400	31764.00000000	10:29:30
0.0149300	195.10000000	10:27:53
0.0150300	1609.90000000	10:06:30
0.0151600	65963.00000000	09:50:08
0.0150400	58014.00000000	09:45:14
0.0150600	16589.10000000	09:43:26
0.0150400	66489.30000000	09:43:23
0.0150000	15978.70000000	09:36:31
0.0150000	17006.80000000	09:29:53
0.0149700	16614.90000000	09:29:35
0.0151000	390.60000000	09:22:37
0.0153600	94380.10000000	09:15:50
0.0151800	92671.20000000	09:13:02
0.0152000	14492.80000000	09:11:42
0.0152400	65616.70000000	09:11:09
0.0153400	390.60000000	09:10:42
0.0152000	65789.40000000	09:10:07
0.0153400	80946.80000000	09:09:39
0.0153400	391.90000000	09:09:36
0.0152900	389.10000000	09:09:28
0.0153100	391.90000000	09:09:28
0.0153800	389.10000000	09:09:26
0.0152900	117385.50000000	09:09:26
0.0153400	33752.50000000	09:09:26
0.0156000	480769.20000000	09:08:26
0.0156300	79941.10000000	09:08:26
0.0157600	1.20000000	09:06:31
0.0157700	0.40000000	09:05:25
0.0157600	7989.20000000	09:01:12
0.0158700	27939.50000000	08:49:49
0.0159000	1292.40000000	08:44:38
0.0158900	62932.60000000	08:13:13
0.0159000	121779.00000000	08:07:14
0.0157700	346.40000000	08:05:30
0.0157600	1126.20000000	08:05:10
0.0158700	18983.20000000	07:57:23
0.0158100	72451.50000000	07:52:35
0.0156700	92111.60000000	07:49:43

24 Hours
Change -15.62%	Volume 11,137,570
High 0.0177100	Low 0.0141900
7 Days
Change -7.77%	Volume 147,913,218
High 0.0182200	Low 0.0096200
30 Days
Change +40.04%	Volume 251,109,082
High 0.0199100	Low 0.0092700