PORTAL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo DigiByte Ravencoin Zilliqa Enjin Coin aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0110300	37499.60000000	14:16:31
0.0110800	37499.60000000	14:16:30
0.0110800	9009.00000000	12:21:24
0.0112300	8888.80000000	11:47:19
0.0110200	5835.60000000	11:14:52
0.0110700	5835.60000000	11:14:51
0.0111100	9066.10000000	10:29:12
0.0109700	19779.10000000	10:19:35
0.0110200	19779.10000000	10:19:34
0.0109000	9157.50000000	08:10:39
0.0110100	1362.30000000	07:40:10
0.0111700	1029.00000000	04:05:27
0.0112000	1339.20000000	03:24:23
0.0112900	8865.20000000	02:18:32
0.0112500	17376.10000000	02:18:31
0.0113000	17376.10000000	02:18:31
0.0112100	1153.00000000	02:14:08
0.0112400	1124.00000000	02:04:38
0.0112500	8880.90000000	01:57:13
0.0112300	26146.10000000	01:56:15
0.0112400	8880.90000000	01:56:15
0.0112400	7027.70000000	01:56:13
0.0112900	42054.70000000	01:56:12
0.0112000	1105.00000000	01:47:41
0.0112400	8920.60000000	01:02:59
0.0111800	42052.80000000	01:02:58
0.0112300	42052.80000000	01:02:57
0.0112700	54973.00000000	22:54:10
0.0112600	8865.20000000	22:54:10
0.0113000	8826.10000000	22:18:02
0.0112300	8888.80000000	21:43:28
0.0111300	31411.90000000	20:40:22
0.0111800	31411.90000000	20:40:21
0.0112500	8912.60000000	20:22:36
0.0111900	43176.10000000	20:22:35
0.0112400	43176.10000000	20:22:34
0.0112700	8857.30000000	19:50:07
0.0113200	8826.10000000	19:42:18
0.0113000	23964.90000000	19:42:07
0.0113600	23964.90000000	19:42:06
0.0112000	8912.60000000	19:33:09
0.0111700	3361.30000000	18:58:14
0.0112200	3361.30000000	18:58:13
0.0111600	24973.00000000	18:53:22
0.0111800	54973.00000000	18:53:04
0.0111700	35027.00000000	18:53:04
0.0111900	54973.00000000	18:52:43
0.0111800	35027.00000000	18:52:43
0.0111900	90000.00000000	18:52:24
0.0112000	90000.00000000	18:52:06
0.0112100	90000.00000000	18:51:47
0.0112100	90000.00000000	18:51:40
0.0112100	90000.00000000	18:51:07
0.0112200	90000.00000000	18:50:51
0.0112300	90000.00000000	18:49:56
0.0112100	35027.00000000	18:49:32
0.0112400	90000.00000000	18:48:15
0.0111800	4929.80000000	18:39:03
0.0111400	4929.80000000	18:39:02
0.0111900	4929.80000000	18:39:01
0.0110200	109036.00000000	16:18:53
0.0110100	9057.90000000	16:03:30
0.0110800	8960.50000000	16:03:19
0.0110500	102.60000000	14:27:21
0.0110500	9033.40000000	13:10:17
0.0108700	43349.50000000	12:27:32
0.0109100	43349.50000000	12:27:31
0.0108700	25562.00000000	12:27:24
0.0109100	25562.00000000	12:27:23
0.0108600	34322.90000000	12:15:10
0.0109000	34322.90000000	12:15:09
0.0108300	44516.60000000	12:00:30
0.0108700	44516.60000000	12:00:29
0.0108400	24717.40000000	11:56:52
0.0108800	24717.40000000	11:56:51
0.0108300	44936.80000000	11:35:32
0.0108700	44936.80000000	11:35:31
0.0108300	44254.70000000	11:35:20
0.0108700	44254.70000000	11:35:19
0.0108400	46723.30000000	11:24:03
0.0108800	46723.30000000	11:24:02
0.0108900	9157.50000000	11:15:07
0.0109500	9115.70000000	11:07:48
0.0110300	25020.50000000	08:37:29
0.0110800	25020.50000000	08:37:28
0.0111300	8968.60000000	06:45:30
0.0110300	9049.70000000	06:31:00
0.0109700	9099.10000000	05:53:02
0.0110500	9033.40000000	01:58:17
0.0110500	29803.50000000	21:53:52
0.0109900	29803.50000000	21:53:50
0.0110400	29803.50000000	21:53:50
0.0110300	1545.90000000	20:32:37
0.0112300	1545.90000000	19:26:51
0.0110400	9041.50000000	16:59:20
0.0111400	8960.50000000	15:52:31
0.0111400	8960.50000000	15:14:33
0.0111700	557.60000000	15:01:23
0.0110400	31603.10000000	13:40:00
0.0107900	25539.00000000	11:17:32

24 Hours
Change -0.18%	Volume 1,821,933
High 0.0113600	Low 0.0109000
7 Days
Change -3.58%	Volume 6,047,569
High 0.0123800	Low 0.0107100
30 Days
Change -6.76%	Volume 110,406,503
High 0.0177500	Low 0.0107100