PORTAL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Lisk Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo aelf Zilliqa Ontology Enjin Coin Siacoin Mask Network Verge Nano Status WINk Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0181300	22584.90000000	23:34:05
0.0181000	55248.60000000	23:34:05
0.0179600	719.80000000	23:32:14
0.0180100	796.70000000	23:20:35
0.0180300	381.00000000	23:17:57
0.0179600	11095.80000000	23:05:01
0.0179800	55617.30000000	22:48:04
0.0180100	56168.90000000	22:46:13
0.0180000	55555.50000000	22:25:40
0.0180000	647.00000000	22:08:15
0.0179500	987.30000000	22:04:53
0.0178000	367.70000000	21:38:12
0.0179400	548.40000000	21:03:43
0.0179400	67972.50000000	21:02:21
0.0180900	55279.10000000	20:34:34
0.0180000	324.30000000	20:13:32
0.0180000	20441.60000000	20:09:42
0.0180300	660.20000000	20:08:17
0.0180000	65735.20000000	20:04:07
0.0180100	55524.70000000	19:14:28
0.0180400	55432.30000000	19:02:12
0.0180200	55493.80000000	18:36:31
0.0179300	55772.40000000	18:15:07
0.0179600	74222.60000000	18:08:52
0.0178700	599.80000000	17:40:52
0.0177700	3150.80000000	17:39:08
0.0177700	9961.20000000	17:39:06
0.0177700	10463.30000000	17:38:07
0.0177500	342.20000000	16:38:27
0.0178200	1541.90000000	16:02:53
0.0178000	8176.70000000	16:02:43
0.0178500	1025.00000000	16:02:12
0.0178500	853.30000000	15:52:14
0.0177900	1139.30000000	15:49:39
0.0178900	14895.70000000	15:40:47
0.0181200	1358.30000000	14:02:26
0.0181900	1133.20000000	13:48:13
0.0180400	1232.20000000	13:41:25
0.0177300	61720.90000000	12:54:44
0.0176400	114.20000000	12:52:25
0.0176900	664.50000000	12:52:04
0.0177800	862.00000000	12:46:05
0.0178100	85498.40000000	12:36:15
0.0178400	840.80000000	12:34:43
0.0182500	83437.10000000	11:39:08
0.0183100	21118.10000000	11:34:41
0.0180700	11895.20000000	11:06:04
0.0181900	304577.00000000	11:06:04
0.0182500	47509.70000000	11:06:04
0.0183000	55464.40000000	11:06:04
0.0183100	527.80000000	11:06:04
0.0184400	278.40000000	10:50:54
0.0185000	10890.30000000	10:47:49
0.0185100	10890.30000000	10:47:49
0.0185500	54267.50000000	10:17:27
0.0183600	450.20000000	10:00:32
0.0183800	473.80000000	09:50:34
0.0183700	416.50000000	09:35:18
0.0184400	472.20000000	09:21:14
0.0184000	1047.10000000	09:17:36
0.0185200	53995.60000000	09:17:32
0.0186800	308.00000000	09:10:18
0.0186700	53561.80000000	09:10:18
0.0186300	5369.20000000	09:04:34
0.0186400	5369.20000000	09:03:25
0.0186600	7898.60000000	08:30:25
0.0187400	1121.50000000	07:15:26
0.0188300	1045.50000000	07:14:01
0.0190500	9069.10000000	06:38:44
0.0190800	9069.10000000	06:29:18
0.0190500	6584.10000000	06:25:32
0.0190800	64565.50000000	06:12:03
0.0190500	644.00000000	06:07:50
0.0190600	52465.80000000	06:07:45
0.0190800	52410.90000000	05:46:13
0.0191100	53309.30000000	05:29:12
0.0191500	395.80000000	05:20:37
0.0191600	597.20000000	05:17:17
0.0190200	19194.90000000	04:50:13
0.0190500	57089.80000000	04:46:27
0.0189800	357.40000000	04:38:29
0.0189600	450.60000000	04:35:33
0.0190300	9453.80000000	04:30:39
0.0190400	46908.80000000	04:09:25
0.0191700	52622.80000000	04:06:05
0.0192700	1271.70000000	04:01:35
0.0192700	588.20000000	03:47:36
0.0192300	675.00000000	03:38:31
0.0190800	726.50000000	02:43:28
0.0190900	1045.50000000	02:39:25
0.0190300	524.80000000	02:32:17
0.0190700	1047.10000000	02:30:37
0.0186700	53862.90000000	01:19:30
0.0186100	1054.90000000	01:18:07
0.0189600	1054.90000000	00:34:04
0.0188400	57509.40000000	00:31:12
0.0188700	53310.10000000	00:20:49
0.0187600	970.60000000	00:03:13
0.0187100	53447.30000000	00:00:56
0.0186800	485.50000000	00:00:28

24 Hours
Change -4.18%	Volume 2,499,712
High 0.0192700	Low 0.0176400
7 Days
Change +6.71%	Volume 21,680,086
High 0.0193900	Low 0.0153500
30 Days
Change +62.46%	Volume 328,571,919
High 0.0221300	Low 0.0096200