PORTAL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.0108700	45535.10000000	15:23:39
0.0108000	1014.60000000	12:05:25
0.0108600	577.20000000	12:03:18
0.0109700	0.30000000	10:06:34
0.0109800	25.70000000	09:06:48
0.0109100	86.10000000	09:04:48
0.0109800	45535.10000000	08:44:48
0.0109100	758.20000000	07:01:50
0.0105500	0.10000000	21:06:41
0.0105900	7.50000000	20:06:28
0.0107200	11.20000000	18:06:36
0.0106300	536.00000000	16:05:14
0.0104100	577.20000000	15:04:57
0.0105000	523.40000000	14:06:34
0.0105500	40809.00000000	14:00:06
0.0106200	45535.10000000	13:20:54
0.0104200	269.60000000	12:06:31
0.0104100	40.90000000	12:05:25
0.0104100	398.30000000	12:04:36
0.0104100	61.20000000	12:04:22
0.0103900	271.50000000	11:06:35
0.0104100	41.30000000	11:05:27
0.0104100	61.60000000	11:05:25
0.0103300	269.50000000	10:06:34
0.0103500	40.90000000	10:05:26
0.0103500	61.20000000	10:05:23
0.0103500	198.10000000	10:04:26
0.0103200	270.50000000	09:06:54
0.0103000	61.50000000	09:05:45
0.0102900	41.10000000	09:05:38
0.0102900	199.30000000	09:04:49
0.0102800	267.90000000	08:06:52
0.0102900	40.70000000	08:05:40
0.0102900	60.70000000	08:05:30
0.0102900	197.00000000	08:04:34
0.0102800	269.10000000	07:06:38
0.0102600	40.90000000	07:05:25
0.0102600	61.20000000	07:05:20
0.0102500	198.00000000	07:04:27
0.0102800	277.70000000	06:06:54
0.0102600	84.20000000	06:05:37
0.0102600	63.30000000	06:05:22
0.0102800	205.30000000	06:04:27
0.0102900	276.40000000	05:06:35
0.0102900	62.70000000	05:05:25
0.0102900	203.30000000	05:04:57
0.0103000	247.30000000	04:06:31
0.0103000	37.60000000	04:05:26
0.0103000	56.30000000	04:05:26
0.0103000	182.70000000	04:04:29
0.0102600	293.70000000	03:06:44
0.0102600	66.90000000	03:05:32
0.0102600	44.60000000	03:05:31
0.0102500	216.40000000	03:04:38
0.0102300	255.50000000	03:01:11
0.0102300	58.20000000	02:05:24
0.0102300	38.80000000	02:05:23
0.0102300	188.70000000	02:04:28
0.0103400	105.60000000	01:09:22
0.0103700	277.60000000	01:06:32
0.0103400	205.40000000	01:04:26
0.0102500	283.30000000	00:06:35
0.0102500	43.00000000	00:05:26
0.0102500	64.50000000	00:05:25
0.0102500	209.30000000	00:04:31
0.0102900	273.70000000	23:06:47
0.0102900	41.60000000	23:05:36
0.0102900	62.00000000	23:05:26
0.0102900	200.60000000	23:04:31
0.0102800	214.60000000	22:06:30
0.0103000	49.70000000	22:05:22
0.0103200	161.20000000	22:04:27
0.0103200	32.60000000	22:04:20
0.0103200	19531.20000000	22:00:04
0.0102500	29925.30000000	21:15:05
0.0103000	291.70000000	21:06:35
0.0103000	44.30000000	21:05:29
0.0103000	66.60000000	21:05:28
0.0103000	215.80000000	21:04:32
0.0103800	315.00000000	20:06:34
0.0103900	71.50000000	20:05:20
0.0104300	231.70000000	20:04:25
0.0104300	47.90000000	20:04:25
0.0104100	283.10000000	19:06:44
0.0104100	43.00000000	19:05:31
0.0104100	65.20000000	19:05:21
0.0104000	211.70000000	19:04:28
0.0103500	268.30000000	18:06:42
0.0103500	40.60000000	18:05:29
0.0103500	61.60000000	18:05:25
0.0103400	195.20000000	18:04:28
0.0102500	1726.40000000	17:59:41
0.0102600	584.70000000	17:59:40
0.0102500	586.50000000	17:59:39
0.0102500	585.90000000	17:59:39
0.0102500	585.30000000	17:59:39
0.0102500	585.30000000	17:59:39
0.0102600	584.70000000	17:59:38
0.0103100	580.80000000	17:59:36
0.0103100	581.30000000	17:59:36

24 Hours
Change +2.26%	Volume 94,087
High 0.0109800	Low 0.0105500
7 Days
Change +11.37%	Volume 2,024,255
High 0.0116800	Low 0.0094700
30 Days
Change -14.27%	Volume 12,508,949
High 0.0127100	Low 0.0092700