PORTAL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Beam Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0189900	289.70000000	01:59:38
0.0189600	290.10000000	01:55:33
0.0189300	52826.20000000	01:54:17
0.0189300	290.60000000	01:50:16
0.0189000	291.10000000	01:44:09
0.0188400	292.00000000	01:37:23
0.0188700	291.50000000	01:36:50
0.0189000	291.10000000	01:35:13
0.0189300	290.60000000	01:25:33
0.0189900	289.70000000	01:21:18
0.0189000	291.10000000	01:18:56
0.0189900	289.70000000	01:15:09
0.0190600	52465.80000000	01:13:02
0.0189900	289.70000000	01:06:38
0.0189300	19830.70000000	01:04:16
0.0189100	19736.60000000	01:03:00
0.0189000	291.10000000	01:02:49
0.0189600	290.10000000	01:01:29
0.0189300	427.30000000	00:59:01
0.0189300	290.60000000	00:58:46
0.0189000	291.10000000	00:53:42
0.0188700	291.50000000	00:53:41
0.0188400	292.00000000	00:39:21
0.0187800	292.90000000	00:32:12
0.0188400	292.00000000	00:30:08
0.0188100	292.40000000	00:29:22
0.0187500	293.40000000	00:27:16
0.0187200	293.90000000	00:24:12
0.0187500	58015.70000000	00:17:54
0.0188000	24039.20000000	00:17:26
0.0187800	66775.90000000	00:17:25
0.0187400	528.30000000	00:17:25
0.0187500	293.40000000	00:16:59
0.0187900	63264.90000000	00:15:45
0.0187800	292.90000000	00:14:42
0.0188100	292.40000000	00:13:43
0.0188400	292.00000000	00:13:24
0.0189000	291.10000000	00:12:28
0.0188100	292.40000000	00:10:30
0.0187500	293.40000000	00:06:30
0.0188100	292.40000000	00:05:13
0.0187500	293.40000000	00:04:13
0.0187800	292.90000000	00:03:57
0.0188100	292.40000000	00:03:38
0.0188500	53050.30000000	00:01:25
0.0188400	292.00000000	00:01:21
0.0189000	402.60000000	23:59:15
0.0189600	290.10000000	23:55:59
0.0189200	1120.60000000	23:51:04
0.0188400	292.00000000	23:42:53
0.0190200	289.20000000	23:37:03
0.0189600	290.10000000	23:23:31
0.0189900	289.70000000	23:20:41
0.0189300	290.60000000	23:16:31
0.0189000	291.10000000	23:16:27
0.0188500	19957.30000000	23:11:13
0.0188800	52966.10000000	23:10:21
0.0189000	291.10000000	23:10:21
0.0188900	42178.00000000	23:10:19
0.0188900	31907.80000000	23:10:18
0.0188700	40190.30000000	23:10:15
0.0188600	118663.30000000	23:10:14
0.0188400	80824.10000000	23:10:14
0.0188100	64627.80000000	23:10:14
0.0186700	9872.00000000	23:09:41
0.0187800	292.90000000	23:09:39
0.0188100	292.40000000	23:08:34
0.0188400	292.00000000	23:08:31
0.0189000	291.10000000	23:04:33
0.0189900	289.70000000	23:03:38
0.0190500	288.80000000	22:58:52
0.0190200	289.20000000	22:58:16
0.0189400	123034.90000000	22:55:49
0.0189600	290.10000000	22:52:25
0.0189600	290.10000000	22:51:56
0.0189600	290.10000000	22:46:49
0.0189300	290.60000000	22:45:18
0.0189000	1058.70000000	22:45:12
0.0188400	292.00000000	22:43:10
0.0189100	728.30000000	22:41:18
0.0189000	291.10000000	22:41:10
0.0189000	291.10000000	22:39:02
0.0189300	290.60000000	22:38:53
0.0189900	289.70000000	22:38:43
0.0190200	289.20000000	22:38:12
0.0190300	527.50000000	22:37:01
0.0190500	288.80000000	22:36:26
0.0191100	287.90000000	22:36:18
0.0191700	287.00000000	22:35:30
0.0192000	286.50000000	22:34:31
0.0192300	286.10000000	22:34:23
0.0193200	284.70000000	22:33:23
0.0192900	285.20000000	22:33:14
0.0192300	286.10000000	22:33:12
0.0192000	286.50000000	22:33:12
0.0191100	287.90000000	22:32:06
0.0190800	6623.10000000	22:32:02
0.0190500	288.80000000	22:31:29
0.0190800	288.30000000	22:30:26
0.0191200	632.10000000	22:27:01

24 Hours
Change +7.17%	Volume 5,427,323
High 0.0213900	Low 0.0174900
7 Days
Change +9.26%	Volume 15,188,170
High 0.0213900	Low 0.0161600
30 Days
Change +13.92%	Volume 62,198,851
High 0.0216900	Low 0.0153500