PORTAL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Power Ledger Ardor Kyber Network Crystal Steem Ark WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

0.0154600	30373.30000000	11:17:49
0.0154600	13831.80000000	11:17:22
0.0154600	11054.10000000	11:17:22
0.0155000	64516.10000000	11:17:17
0.0154300	4910.90000000	11:16:54
0.0153600	32587.50000000	11:16:37
0.0151100	13218.70000000	11:15:36
0.0151400	66050.10000000	11:15:09
0.0151800	5006.30000000	11:14:18
0.0151800	65876.10000000	11:14:08
0.0151400	650.00000000	11:13:35
0.0151400	57327.30000000	11:13:07
0.0150400	104680.00000000	11:12:59
0.0152400	4985.60000000	11:12:42
0.0152400	65616.70000000	11:12:25
0.0154400	36486.90000000	11:10:36
0.0153000	60000.00000000	11:09:56
0.0153100	65316.70000000	11:09:55
0.0152700	65487.80000000	11:09:20
0.0153300	58575.40000000	11:09:00
0.0152400	4986.80000000	11:08:16
0.0153600	4947.60000000	11:07:55
0.0153500	60000.00000000	11:07:31
0.0153700	60000.00000000	11:07:11
0.0154700	60000.00000000	11:07:00
0.0155000	39164.50000000	11:06:40
0.0155500	4884.00000000	11:06:27
0.0155300	35435.80000000	11:06:16
0.0155300	59113.40000000	11:06:15
0.0155300	27431.40000000	11:05:33
0.0155300	32568.60000000	11:05:33
0.0153900	10206.20000000	11:05:04
0.0154900	4907.10000000	11:04:22
0.0153500	60000.00000000	11:04:11
0.0153400	26605.20000000	11:04:05
0.0154300	60000.00000000	11:03:58
0.0155500	60000.00000000	11:03:39
0.0155700	60000.00000000	11:03:29
0.0157700	39420.20000000	11:02:58
0.0158100	1944.00000000	11:02:52
0.0158100	58056.00000000	11:02:52
0.0158500	595.70000000	11:02:48
0.0157800	60000.00000000	11:02:32
0.0156300	60000.00000000	11:02:02
0.0156100	60000.00000000	11:01:48
0.0156200	6402.00000000	11:01:48
0.0155000	12907.30000000	11:01:35
0.0154900	60000.00000000	11:01:25
0.0155300	6439.00000000	11:01:13
0.0154500	66472.00000000	11:00:51
0.0154400	55048.50000000	11:00:37
0.0153900	4938.70000000	11:00:05
0.0153900	1697.10000000	11:00:02
0.0153900	58302.90000000	11:00:01
0.0154400	24248.20000000	10:59:59
0.0153700	4942.50000000	10:59:41
0.0154300	4924.60000000	10:59:27
0.0153900	6497.00000000	10:59:14
0.0153300	65231.50000000	10:59:03
0.0152900	759.60000000	10:58:55
0.0152600	4980.70000000	10:58:43
0.0152200	50724.70000000	10:57:29
0.0152300	6565.00000000	10:57:00
0.0152000	5001.50000000	10:56:09
0.0153000	4968.80000000	10:54:59
0.0153000	65359.40000000	10:54:59
0.0153800	4930.20000000	10:51:26
0.0154600	1290.60000000	10:51:07
0.0153900	6497.00000000	10:51:05
0.0154000	1293.70000000	10:51:04
0.0153800	27264.90000000	10:50:52
0.0153000	18034.50000000	10:50:36
0.0152000	27452.30000000	10:50:23
0.0152500	4975.50000000	10:50:17
0.0151300	27504.30000000	10:49:33
0.0152100	65746.20000000	10:49:10
0.0151600	65963.00000000	10:49:01
0.0152100	4995.70000000	10:47:05
0.0154900	6455.00000000	10:45:42
0.0154400	4921.90000000	10:45:36
0.0153000	13080.40000000	10:45:09
0.0153600	6510.00000000	10:44:05
0.0153100	6531.00000000	10:43:42
0.0151600	5014.40000000	10:42:29
0.0150800	80062.60000000	10:42:23
0.0150700	6635.00000000	10:41:40
0.0147100	12453.70000000	10:40:02
0.0148500	8277.60000000	10:39:30
0.0149800	5072.20000000	10:39:03
0.0151500	4999.80000000	10:37:44
0.0152100	6574.00000000	10:36:21
0.0151500	6600.00000000	10:33:46
0.0151100	6618.00000000	10:31:57
0.0149500	9927.70000000	10:30:13
0.0149300	66979.20000000	10:29:33
0.0149600	6684.00000000	10:29:15
0.0149300	5084.70000000	10:26:56
0.0148500	5991.10000000	10:26:01
0.0149700	123630.70000000	10:25:02
0.0149800	76481.00000000	10:24:56

24 Hours
Change +18.92%	Volume 6,383,322
High 0.0158500	Low 0.0124600
7 Days
Change +5.82%	Volume 21,373,779
High 0.0175800	Low 0.0124600
30 Days
Change +88.54%	Volume 219,751,538
High 0.0490000	Low 0.0074900