PORTAL/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor FUNToken IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.0132	1930.00000000	17:16:34
0.0132	1248.54000000	17:12:04
0.0132	1248.53000000	17:12:04
0.0132	652.04000000	17:12:04
0.0132	1657.78000000	17:08:09
0.0131	2619.04000000	17:07:54
0.0131	10000.00000000	17:07:49
0.0131	9107.40000000	17:07:49
0.0131	5000.00000000	17:07:44
0.0131	1930.00000000	17:07:43
0.0131	5000.00000000	17:07:43
0.0132	625.64000000	17:07:29
0.0132	625.64000000	17:07:29
0.0132	5000.00000000	17:07:29
0.0132	1930.00000000	17:07:29
0.0132	1930.00000000	17:06:25
0.0132	5807.95000000	17:05:24
0.0132	9087.90000000	17:05:19
0.0132	625.64000000	17:05:17
0.0132	2000.00000000	17:05:17
0.0132	1897.13000000	17:05:17
0.0132	625.64000000	17:05:17
0.0132	2500.00000000	17:05:17
0.0132	625.64000000	17:05:17
0.0132	4542.01000000	17:05:17
0.0132	936.78000000	17:05:17
0.0132	625.64000000	17:05:17
0.0132	625.64000000	17:05:17
0.0132	625.64000000	17:05:14
0.0132	4978.97000000	17:04:51
0.0132	26552.60000000	17:04:51
0.0132	999.27000000	17:01:59
0.0132	337.21000000	17:01:57
0.0132	5630.76000000	17:01:51
0.0132	3431.35000000	16:59:10
0.0132	625.64000000	16:59:10
0.0132	3517.20000000	16:59:10
0.0131	3463.92000000	16:58:03
0.0131	625.64000000	16:58:03
0.0131	3524.00000000	16:58:03
0.0131	999.27000000	16:57:42
0.0131	2040.20000000	16:56:40
0.0131	625.64000000	16:56:40
0.0131	625.64000000	16:56:40
0.0131	625.64000000	16:56:40
0.0131	625.64000000	16:56:40
0.0131	625.64000000	16:56:40
0.0131	625.64000000	16:56:40
0.0131	625.64000000	16:56:40
0.0131	822.31000000	16:56:40
0.0131	6548.35000000	16:56:39
0.0131	4614.83000000	16:56:39
0.0131	19757.94000000	16:56:39
0.0131	2485.00000000	16:54:42
0.0131	2006.36000000	16:54:42
0.0131	2000.00000000	16:54:42
0.0131	625.64000000	16:54:42
0.0131	1538.82000000	16:54:42
0.0131	625.64000000	16:54:42
0.0131	625.64000000	16:54:42
0.0131	625.64000000	16:54:42
0.0131	625.64000000	16:54:42
0.0131	625.64000000	16:54:42
0.0131	995.02000000	16:54:42
0.0131	400.02000000	16:54:42
0.0131	1594.69000000	16:54:42
0.0131	625.64000000	16:54:42
0.0131	1796.45000000	16:54:42
0.0131	625.64000000	16:54:42
0.0131	625.64000000	16:54:42
0.0131	661.41000000	16:54:42
0.0131	625.64000000	16:54:42
0.0131	625.64000000	16:54:42
0.0131	6982.45000000	16:54:42
0.0130	994.96000000	16:54:42
0.0130	2012.46000000	16:54:35
0.0130	625.64000000	16:54:35
0.0130	6344.10000000	16:54:19
0.0130	1358.00000000	16:53:57
0.0130	1248.58000000	16:53:57
0.0130	625.64000000	16:53:57
0.0130	625.64000000	16:53:57
0.0129	625.64000000	16:53:51
0.0129	625.64000000	16:53:51
0.0129	2500.00000000	16:53:51
0.0129	1930.72000000	16:53:51
0.0129	625.64000000	16:53:51
0.0130	625.64000000	16:53:51
0.0130	4623.56000000	16:53:51
0.0130	1924.79000000	16:53:10
0.0130	390.29000000	16:53:06
0.0130	4609.71000000	16:53:06
0.0130	684.89000000	16:53:06
0.0130	3128.20000000	16:52:46
0.0130	625.64000000	16:52:43
0.0130	1529.51000000	16:52:43
0.0130	625.64000000	16:52:43
0.0130	7702.21000000	16:52:43
0.0130	625.64000000	16:52:43
0.0130	4226.22000000	16:52:43

24 Hours
Change -9.92%	Volume 12,088,209
High 0.0154	Low 0.0129
7 Days
Change -17.56%	Volume 207,927,720
High 0.0178	Low 0.0129
30 Days
Change +59.83%	Volume 1,503,580,426
High 0.0491	Low 0.0073