PORTAL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Polygon Bytom Fantom Bread TomoChain Waltonchain Fetch.ai MaidSafeCoin QASH Metaverse ETP

Order by: Market capName

0.0188	954.43300000	03:47:10
0.0188	967.00600000	03:47:10
0.0188	1182.70400000	03:46:54
0.0188	699.62100000	03:46:38
0.0187	970.86500000	03:46:24
0.0187	1186.85300000	03:46:24
0.0189	929.32200000	03:46:13
0.0189	887.11800000	03:45:44
0.0187	698.06700000	03:45:26
0.0189	878.44000000	03:45:23
0.0187	907.69000000	03:44:56
0.0188	458.06700000	03:44:39
0.0187	93.11700000	03:44:35
0.0188	4549.21100000	03:44:27
0.0188	772.74400000	03:44:27
0.0188	1539.56500000	03:44:27
0.0188	1008.57900000	03:44:22
0.0188	879.19800000	03:44:08
0.0188	774.35200000	03:44:08
0.0188	1124.93500000	03:44:08
0.0188	1044.66800000	03:44:08
0.0187	762.62700000	03:43:39
0.0187	1007.65900000	03:43:39
0.0186	1064.15200000	03:43:15
0.0186	627.99300000	03:43:15
0.0186	333.21700000	03:43:15
0.0186	894.28300000	03:43:15
0.0186	833.10400000	03:43:10
0.0186	2631.25000000	03:43:10
0.0186	865.26900000	03:42:53
0.0187	802.03600000	03:42:41
0.0187	2602.79600000	03:42:25
0.0187	2159.70900000	03:42:25
0.0187	662.40600000	03:42:25
0.0185	1056.62100000	03:41:58
0.0185	853.65200000	03:41:58
0.0186	1101.14000000	03:41:38
0.0186	885.70700000	03:41:38
0.0186	1130.70300000	03:41:38
0.0185	1205.41000000	03:41:09
0.0185	901.10600000	03:41:09
0.0185	572.49400000	03:40:40
0.0185	1177.50600000	03:40:40
0.0186	965.45600000	03:40:19
0.0186	806.31900000	03:40:19
0.0186	858.08800000	03:40:19
0.0185	1033.80000000	03:40:02
0.0185	1041.37900000	03:40:02
0.0185	1146.41200000	03:39:32
0.0185	1081.09600000	03:39:32
0.0187	1840.77100000	03:39:31
0.0187	1790.49300000	03:39:31
0.0187	4397.69800000	03:39:31
0.0187	3811.80900000	03:39:31
0.0186	1181.28900000	03:39:13
0.0186	854.63400000	03:39:13
0.0185	1038.14200000	03:39:05
0.0185	867.43700000	03:39:05
0.0186	970.55500000	03:38:46
0.0186	736.71700000	03:38:46
0.0185	897.55800000	03:38:28
0.0185	931.58800000	03:38:28
0.0185	1187.19500000	03:38:10
0.0185	874.41200000	03:37:58
0.0185	1180.01000000	03:37:58
0.0185	801.19300000	03:37:58
0.0184	2578.80200000	03:37:49
0.0186	858.48000000	03:37:46
0.0186	1006.76800000	03:37:46
0.0186	934.99700000	03:37:33
0.0186	652.84800000	03:37:33
0.0186	747.48200000	03:37:33
0.0186	897.04600000	03:37:28
0.0186	777.39700000	03:37:11
0.0184	653.97100000	03:36:41
0.0184	943.15100000	03:36:41
0.0184	1187.72300000	03:36:41
0.0185	972.65300000	03:36:13
0.0185	1080.23500000	03:36:13
0.0185	705.38100000	03:36:05
0.0185	1122.23300000	03:36:05
0.0185	1069.12800000	03:36:05
0.0186	1131.36100000	03:35:55
0.0186	767.97500000	03:35:55
0.0186	1193.84900000	03:35:26
0.0186	1121.11900000	03:35:26
0.0185	816.42400000	03:35:06
0.0185	1148.83600000	03:35:06
0.0184	1052.52800000	03:34:44
0.0184	707.29400000	03:34:44
0.0185	975.91800000	03:34:34
0.0185	1018.09600000	03:34:34
0.0185	670.26100000	03:34:34
0.0185	1083.20600000	03:34:16
0.0185	754.55800000	03:34:16
0.0185	1061.53000000	03:34:16
0.0184	4198.35300000	03:34:13
0.0184	2095.42700000	03:34:13
0.0184	482.41400000	03:34:13
0.0185	743.72600000	03:33:46

24 Hours
Change -29.59%	Volume 8,667,217
High 0.0271	Low 0.0173
7 Days
Change +135.00%	Volume 117,164,204
High 0.0488	Low 0.0073
30 Days
Change +62.91%	Volume 641,904,222
High 0.0488	Low 0.0073