PORTAL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin Ontology Mask Network FUNToken Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.0108	1734.36400000	10:31:15
0.0108	1765.83600000	10:31:07
0.0108	1795.81500000	10:30:49
0.0107	1849.74000000	10:30:25
0.0107	1451.59500000	10:30:25
0.0107	1846.45700000	10:30:25
0.0108	1383.29700000	10:30:09
0.0109	6359.96500000	10:29:45
0.0109	1791.57300000	10:29:45
0.0108	7850.37000000	10:29:34
0.0108	1798.00200000	10:29:07
0.0108	1660.83900000	10:29:07
0.0108	1539.21900000	10:29:06
0.0108	1640.50100000	10:29:06
0.0108	1191.27000000	10:29:06
0.0108	1947.92700000	10:28:52
0.0109	2608.75100000	10:28:23
0.0109	2113.47100000	10:28:23
0.0109	4491.52900000	10:28:23
0.0109	6395.45900000	10:27:59
0.0109	4912.93600000	10:27:59
0.0109	1878.05500000	10:27:59
0.0108	1958.60400000	10:27:53
0.0109	1185.78500000	10:27:52
0.0109	1830.98300000	10:27:52
0.0108	1912.58000000	10:27:33
0.0108	1701.00000000	10:27:33
0.0108	1828.30900000	10:27:33
0.0107	1380.04400000	10:27:13
0.0107	1633.30400000	10:27:13
0.0107	903.94100000	10:27:13
0.0107	1310.75000000	10:27:13
0.0108	7203.95600000	10:26:57
0.0108	5622.52700000	10:26:57
0.0108	3704.78900000	10:26:57
0.0108	2052.84700000	10:26:48
0.0108	1635.28000000	10:26:48
0.0108	1430.48200000	10:26:48
0.0108	1872.83800000	10:26:29
0.0108	1252.75600000	10:26:26
0.0109	1785.58800000	10:26:21
0.0109	1152.22700000	10:26:21
0.0109	1313.45700000	10:26:21
0.0109	1948.53500000	10:26:21
0.0109	1161.34100000	10:26:01
0.0109	1725.47900000	10:26:01
0.0108	2035.88800000	10:25:57
0.0109	2584.22000000	10:25:28
0.0109	2718.57300000	10:25:28
0.0109	5043.58600000	10:25:28
0.0108	1954.78000000	10:25:22
0.0109	1932.35000000	10:25:05
0.0109	1727.70000000	10:25:05
0.0109	1556.19100000	10:25:05
0.0109	1675.47200000	10:24:35
0.0109	1699.52800000	10:24:35
0.0108	5019.87500000	10:24:21
0.0108	1163.88900000	10:24:19
0.0108	1176.42400000	10:24:19
0.0108	2031.17800000	10:24:06
0.0108	1695.31400000	10:24:03
0.0108	2013.36800000	10:23:46
0.0108	1277.82000000	10:23:46
0.0108	1316.14200000	10:23:27
0.0108	1789.63800000	10:23:27
0.0109	1511.44700000	10:23:13
0.0109	1106.40500000	10:23:13
0.0108	4377.36900000	10:22:57
0.0108	1173.30500000	10:22:57
0.0108	6788.53300000	10:22:57
0.0108	425.20000000	10:22:55
0.0108	639.04500000	10:22:55
0.0109	880.36200000	10:22:47
0.0108	262.67700000	10:22:29
0.0108	700.82300000	10:22:29
0.0109	852.50000000	10:22:12
0.0109	266.16000000	10:22:02
0.0109	200.03500000	10:22:02
0.0108	458.58100000	10:22:00
0.0108	359.40400000	10:22:00
0.0108	719.79000000	10:21:51
0.0109	657.60000000	10:21:31
0.0109	533.68000000	10:21:15
0.0108	741.70000000	10:20:58
0.0109	408.98800000	10:20:50
0.0109	907.86300000	10:20:41
0.0109	1342.13700000	10:20:41
0.0108	1166.64300000	10:20:15
0.0108	2036.74700000	10:20:15
0.0108	1553.23900000	10:20:04
0.0108	1267.71400000	10:20:04
0.0109	1340.64300000	10:19:59
0.0109	1539.43000000	10:19:39
0.0109	1590.96900000	10:19:20
0.0109	1864.53600000	10:19:08
0.0109	1136.45000000	10:18:45
0.0109	603.15000000	10:18:23
0.0109	639.82100000	10:18:09
0.0109	1670.17900000	10:18:09
0.0109	221.00000000	10:17:57

24 Hours
Change +4.85%	Volume 18,915,139
High 0.0113	Low 0.0103
7 Days
Change +10.09%	Volume 130,621,121
High 0.0120	Low 0.0094
30 Days
Change -14.89%	Volume 493,418,331
High 0.0128	Low 0.0093