PORTAL/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST Storj WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0149	1034.27100000	14:09:15
0.0149	971.64700000	14:09:15
0.0148	1467.27700000	14:09:13
0.0148	1231.53700000	14:09:13
0.0148	1788.95900000	14:08:52
0.0148	4773.73900000	14:08:52
0.0148	1500.67300000	14:08:52
0.0148	1119.14600000	14:08:52
0.0148	1138.55000000	14:08:43
0.0149	615.50000000	14:08:30
0.0149	1368.56100000	14:08:11
0.0149	903.44200000	14:08:11
0.0149	1153.09000000	14:08:11
0.0149	1429.91800000	14:08:11
0.0149	1186.48000000	14:07:53
0.0149	942.51400000	14:07:53
0.0148	759.30100000	14:07:34
0.0148	623.54900000	14:07:34
0.0148	1280.13200000	14:07:34
0.0149	844.59900000	14:07:29
0.0149	1404.11700000	14:07:29
0.0149	1097.93500000	14:07:12
0.0149	1370.25300000	14:07:12
0.0149	1091.10000000	14:07:12
0.0149	1167.07900000	14:07:12
0.0148	1234.73300000	14:06:50
0.0148	946.42100000	14:06:50
0.0148	905.98000000	14:06:50
0.0148	819.64600000	14:06:45
0.0149	1198.13900000	14:06:26
0.0149	1134.49300000	14:06:26
0.0149	1212.98000000	14:06:14
0.0149	1257.24900000	14:06:14
0.0149	1006.30700000	14:06:14
0.0149	1183.05800000	14:05:50
0.0149	887.79200000	14:05:50
0.0148	3376.10600000	14:05:28
0.0148	1317.55100000	14:05:27
0.0148	1060.92900000	14:05:27
0.0148	1444.06900000	14:05:03
0.0148	3420.91500000	14:04:46
0.0148	1406.39100000	14:04:46
0.0148	930.06400000	14:04:46
0.0148	1144.22600000	14:04:46
0.0148	1507.14200000	14:04:46
0.0149	1036.79900000	14:04:29
0.0149	1219.22000000	14:04:29
0.0148	831.96300000	14:04:21
0.0149	916.11200000	14:04:05
0.0148	1414.30300000	14:03:47
0.0148	932.67700000	14:03:23
0.0148	1111.92300000	14:03:23
0.0148	1396.60000000	14:02:58
0.0147	4394.72300000	14:02:52
0.0147	2078.91800000	14:02:52
0.0147	876.67200000	14:02:52
0.0147	1019.48200000	14:02:52
0.0148	1344.30500000	14:02:50
0.0149	1130.72500000	14:02:37
0.0149	1294.39000000	14:02:12
0.0149	986.06700000	14:02:12
0.0148	1108.76900000	14:02:04
0.0148	1485.62400000	14:02:04
0.0148	1287.49600000	14:02:04
0.0148	987.31400000	14:01:39
0.0148	1119.81000000	14:01:39
0.0147	1263.32400000	14:01:38
0.0147	1100.72400000	14:01:38
0.0147	1115.29000000	14:01:38
0.0147	1399.24800000	14:01:21
0.0147	922.68700000	14:01:21
0.0147	868.73800000	14:01:21
0.0147	313.80000000	14:01:21
0.0148	820.42200000	14:00:55
0.0148	1274.67600000	14:00:27
0.0148	1265.84400000	14:00:27
0.0147	1047.79200000	14:00:08
0.0147	845.23400000	13:59:57
0.0147	1424.49000000	13:59:57
0.0147	1218.94100000	13:59:30
0.0147	1344.05400000	13:59:30
0.0148	1338.95600000	13:59:19
0.0148	3293.46300000	13:59:08
0.0148	3158.15900000	13:59:08
0.0148	796.22300000	13:59:08
0.0148	1211.71200000	13:58:50
0.0147	855.51200000	13:58:32
0.0147	277.00000000	13:58:32
0.0147	1312.82900000	13:58:04
0.0148	1394.18000000	13:57:55
0.0148	1403.04700000	13:57:28
0.0148	1493.90600000	13:57:28
0.0148	1373.34300000	13:57:03
0.0147	1235.89100000	13:56:48
0.0147	1172.87700000	13:56:48
0.0148	1215.81000000	13:56:29
0.0148	1405.72000000	13:55:59
0.0148	1351.55200000	13:55:59
0.0148	1345.73000000	13:55:59
0.0148	1272.56200000	13:55:32

24 Hours
Change -8.22%	Volume 12,528,109
High 0.0179	Low 0.0147
7 Days
Change -6.01%	Volume 131,917,789
High 0.0185	Low 0.0099
30 Days
Change +44.17%	Volume 511,986,226
High 0.0199	Low 0.0093