PORTAL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Ontology Enjin Coin Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0180	2762.46000000	20:42:46
0.0180	679.50300000	20:42:30
0.0180	820.16700000	20:42:25
0.0180	923.43100000	20:42:11
0.0180	898.24500000	20:42:11
0.0180	767.44700000	20:41:45
0.0180	1166.15500000	20:41:19
0.0180	679.93800000	20:41:19
0.0181	1028.07100000	20:40:55
0.0181	1179.98800000	20:40:55
0.0180	1046.57400000	20:40:35
0.0180	1070.40600000	20:40:35
0.0180	4607.67900000	20:40:20
0.0180	1040.24300000	20:39:59
0.0180	1178.70600000	20:39:59
0.0180	1153.40000000	20:39:43
0.0180	1039.83800000	20:39:43
0.0181	751.14100000	20:39:31
0.0181	786.75800000	20:39:31
0.0181	740.03800000	20:39:31
0.0180	1216.34600000	20:39:09
0.0180	878.91600000	20:39:09
0.0180	1197.07500000	20:39:09
0.0180	735.45000000	20:38:47
0.0180	1181.17500000	20:38:47
0.0180	968.76300000	20:38:47
0.0180	1186.00300000	20:38:34
0.0181	900.76300000	20:38:17
0.0181	860.82900000	20:38:17
0.0181	1193.75000000	20:38:17
0.0181	985.51100000	20:38:17
0.0181	1096.86300000	20:37:54
0.0181	923.80500000	20:37:54
0.0181	925.18400000	20:37:54
0.0181	1017.42100000	20:37:54
0.0180	983.40300000	20:37:45
0.0180	1181.03600000	20:37:45
0.0181	1548.95100000	20:37:19
0.0181	1057.30400000	20:37:19
0.0181	814.45600000	20:37:12
0.0181	1223.47200000	20:37:12
0.0181	1080.91400000	20:37:12
0.0181	1077.58200000	20:36:55
0.0180	1071.56600000	20:36:40
0.0180	1219.39600000	20:36:40
0.0180	704.55000000	20:36:12
0.0180	870.08500000	20:36:12
0.0181	1028.83500000	20:36:00
0.0181	1002.33400000	20:35:47
0.0180	1028.09300000	20:35:37
0.0180	937.60400000	20:35:37
0.0180	714.06100000	20:35:28
0.0180	776.42800000	20:35:28
0.0180	1952.80100000	20:35:05
0.0180	2441.07800000	20:35:05
0.0180	4802.29100000	20:35:05
0.0181	763.71900000	20:34:47
0.0180	745.55700000	20:34:27
0.0180	869.23300000	20:34:27
0.0180	1066.35300000	20:34:27
0.0181	707.34500000	20:34:11
0.0180	1000.98100000	20:34:00
0.0180	1112.19600000	20:34:00
0.0181	1105.08800000	20:33:45
0.0181	408.58000000	20:33:40
0.0181	520.18500000	20:33:18
0.0181	866.76000000	20:33:18
0.0181	823.65500000	20:33:18
0.0181	675.72200000	20:32:57
0.0180	678.16400000	20:32:34
0.0180	421.83600000	20:32:34
0.0181	1864.10000000	20:32:24
0.0181	452.50000000	20:32:04
0.0181	239.48100000	20:31:43
0.0181	985.00000000	20:31:40
0.0181	1183.18400000	20:31:33
0.0181	715.68500000	20:31:33
0.0181	1042.41600000	20:31:04
0.0181	156.02300000	20:30:36
0.0181	268.03500000	20:30:32
0.0181	238.75000000	20:30:30
0.0181	660.95000000	20:30:23
0.0181	977.59700000	20:30:19
0.0181	1050.84100000	20:30:19
0.0181	870.49300000	20:30:11
0.0181	1114.04700000	20:30:11
0.0181	689.41200000	20:29:45
0.0181	880.93400000	20:29:45
0.0181	1065.71600000	20:29:45
0.0181	780.47900000	20:29:27
0.0181	940.19300000	20:29:12
0.0181	900.00000000	20:28:46
0.0181	976.68600000	20:28:30
0.0181	121.77100000	20:28:08
0.0181	1128.22900000	20:28:08
0.0181	972.62100000	20:27:45
0.0180	575.00000000	20:27:26
0.0180	1487.87100000	20:27:19
0.0180	2763.62900000	20:27:19
0.0181	1048.12100000	20:27:07

24 Hours
Change -4.47%	Volume 9,931,861
High 0.0195	Low 0.0176
7 Days
Change +6.27%	Volume 82,542,427
High 0.0197	Low 0.0156
30 Days
Change +63.57%	Volume 416,824,238
High 0.0220	Low 0.0099