PORTAL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.0194	788.96500000	00:25:36
0.0194	821.09200000	00:25:36
0.0194	956.91800000	00:25:36
0.0193	1099.97400000	00:25:08
0.0193	632.39600000	00:25:08
0.0193	716.00000000	00:25:08
0.0193	962.65500000	00:25:04
0.0193	1152.69400000	00:25:04
0.0193	1053.93100000	00:24:37
0.0193	921.08600000	00:24:37
0.0194	2859.28900000	00:24:32
0.0193	837.65500000	00:24:30
0.0193	747.12200000	00:24:30
0.0193	1060.63500000	00:24:30
0.0194	1065.67300000	00:24:04
0.0194	678.42500000	00:24:04
0.0193	884.41300000	00:23:56
0.0193	932.85200000	00:23:56
0.0193	751.75000000	00:23:56
0.0194	1070.89400000	00:23:33
0.0194	1114.96400000	00:23:33
0.0194	732.60000000	00:23:19
0.0194	697.59200000	00:23:19
0.0194	3355.83100000	00:23:01
0.0194	3498.03000000	00:23:01
0.0194	672.81800000	00:23:01
0.0194	403.19000000	00:23:01
0.0193	943.13300000	00:22:49
0.0193	1040.60000000	00:22:49
0.0193	1098.42700000	00:22:45
0.0193	647.77000000	00:22:45
0.0193	1168.57000000	00:22:45
0.0194	744.93200000	00:22:25
0.0194	1097.69800000	00:22:25
0.0196	895.67900000	00:22:01
0.0196	648.73800000	00:22:01
0.0195	1142.04500000	00:21:52
0.0195	851.30000000	00:21:52
0.0196	739.10100000	00:21:28
0.0197	895.40100000	00:20:59
0.0197	858.01600000	00:20:59
0.0197	788.20900000	00:20:59
0.0196	810.09600000	00:20:56
0.0196	927.22000000	00:20:56
0.0197	1106.41000000	00:20:35
0.0196	1102.14700000	00:20:18
0.0196	634.09900000	00:20:18
0.0196	945.90200000	00:20:05
0.0196	771.45200000	00:19:46
0.0195	618.64300000	00:19:42
0.0195	779.95600000	00:19:19
0.0195	891.07700000	00:19:19
0.0196	994.81600000	00:18:53
0.0196	3169.00000000	00:18:53
0.0196	941.53100000	00:18:29
0.0197	886.80000000	00:18:11
0.0197	1003.84200000	00:18:11
0.0197	622.72600000	00:17:46
0.0195	589.38600000	00:17:20
0.0195	867.86900000	00:17:20
0.0195	661.88500000	00:17:20
0.0195	253.33000000	00:17:00
0.0196	844.24900000	00:16:42
0.0196	834.45600000	00:16:42
0.0197	769.92600000	00:16:23
0.0197	644.52700000	00:16:23
0.0197	905.12000000	00:16:23
0.0197	649.28500000	00:16:23
0.0198	765.58800000	00:15:56
0.0198	926.47400000	00:15:56
0.0198	1126.94600000	00:15:47
0.0198	799.78200000	00:15:47
0.0197	708.04100000	00:15:23
0.0197	1093.37600000	00:14:54
0.0197	1124.27100000	00:14:54
0.0197	736.58000000	00:14:54
0.0197	1134.14000000	00:14:41
0.0197	1041.82800000	00:14:41
0.0198	814.78700000	00:14:16
0.0196	776.18100000	00:13:49
0.0196	825.10300000	00:13:49
0.0196	1126.18100000	00:13:49
0.0196	976.59000000	00:13:45
0.0197	890.28700000	00:13:40
0.0197	674.78200000	00:13:40
0.0197	629.52600000	00:13:28
0.0197	994.33800000	00:13:28
0.0196	647.68800000	00:13:09
0.0197	813.95000000	00:13:06
0.0197	1122.44500000	00:13:06
0.0197	657.28600000	00:13:06
0.0196	111.93400000	00:12:53
0.0196	2383.59700000	00:12:53
0.0196	3941.31100000	00:12:53
0.0196	2425.09200000	00:12:53
0.0198	706.20800000	00:12:30
0.0198	638.40000000	00:12:30
0.0198	852.94300000	00:12:13
0.0198	803.06100000	00:12:13
0.0198	838.59600000	00:12:13

24 Hours
Change -24.27%	Volume 8,178,227
High 0.0274	Low 0.0193
7 Days
Change +142.63%	Volume 115,693,287
High 0.0488	Low 0.0073
30 Days
Change +68.20%	Volume 640,433,306
High 0.0488	Low 0.0073