PORTAL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Ontology Enjin Coin Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0179	230.89000000	21:40:30
0.0179	47.05700000	21:40:25
0.0179	852.94300000	21:40:25
0.0179	731.94400000	21:40:09
0.0179	468.87200000	21:39:48
0.0179	1068.62800000	21:39:48
0.0179	797.35800000	21:39:34
0.0178	678.87600000	21:39:14
0.0178	798.64100000	21:38:48
0.0178	1112.03000000	21:38:48
0.0178	1185.48400000	21:38:48
0.0179	1249.46700000	21:38:26
0.0179	1101.71700000	21:38:26
0.0177	769.69400000	21:37:57
0.0177	925.60500000	21:37:57
0.0177	211.05400000	21:37:55
0.0177	942.50000000	21:37:55
0.0179	1219.80900000	21:37:50
0.0178	780.92500000	21:37:47
0.0178	933.47200000	21:37:47
0.0177	1123.78500000	21:37:19
0.0177	868.95200000	21:37:19
0.0178	657.10000000	21:36:50
0.0179	1177.08100000	21:36:38
0.0178	414.74300000	21:36:29
0.0178	705.25700000	21:36:29
0.0178	843.73100000	21:36:15
0.0178	731.64500000	21:36:15
0.0179	449.10200000	21:36:00
0.0179	271.75000000	21:35:41
0.0179	1231.65000000	21:35:41
0.0178	168.64500000	21:35:14
0.0178	1040.00000000	21:34:46
0.0179	371.96700000	21:34:26
0.0179	628.74800000	21:34:06
0.0179	91.25200000	21:34:06
0.0179	605.40000000	21:33:51
0.0178	808.94000000	21:33:49
0.0178	693.76900000	21:33:49
0.0178	966.04100000	21:33:49
0.0178	1215.58500000	21:33:37
0.0179	201.85000000	21:33:09
0.0178	420.40000000	21:32:59
0.0178	310.00000000	21:32:49
0.0178	964.52000000	21:32:43
0.0178	342.12300000	21:32:43
0.0178	479.95000000	21:32:19
0.0178	569.50000000	21:32:15
0.0178	698.32000000	21:32:03
0.0178	85.55400000	21:31:52
0.0178	1005.33200000	21:31:52
0.0178	1109.11400000	21:31:52
0.0178	864.14600000	21:31:29
0.0178	89.40000000	21:31:20
0.0179	500.00000000	21:31:17
0.0179	302.85500000	21:31:13
0.0178	146.53400000	21:30:58
0.0178	1240.96600000	21:30:58
0.0179	789.14200000	21:30:36
0.0178	860.54600000	21:30:17
0.0178	803.09900000	21:30:17
0.0179	990.14800000	21:29:58
0.0178	1050.00000000	21:29:36
0.0179	772.60400000	21:29:15
0.0179	176.77100000	21:29:15
0.0179	891.22100000	21:29:07
0.0178	19.54400000	21:28:55
0.0178	1225.45600000	21:28:55
0.0179	635.66900000	21:28:49
0.0179	1211.20600000	21:28:49
0.0179	1121.78400000	21:28:35
0.0178	1182.79700000	21:28:29
0.0178	964.40200000	21:28:27
0.0178	894.09700000	21:28:27
0.0178	795.16700000	21:28:14
0.0178	1238.39200000	21:28:14
0.0178	1159.09300000	21:28:07
0.0178	909.36800000	21:28:07
0.0178	1210.76200000	21:28:07
0.0179	1189.23500000	21:27:51
0.0179	891.69700000	21:27:51
0.0178	1042.41600000	21:27:47
0.0179	1010.10000000	21:27:19
0.0178	1198.05200000	21:26:51
0.0178	847.95400000	21:26:51
0.0178	1094.65400000	21:26:25
0.0178	1065.29100000	21:26:10
0.0179	895.02000000	21:26:00
0.0179	1058.05900000	21:26:00
0.0179	783.52700000	21:26:00
0.0179	1594.03600000	21:25:50
0.0179	1099.88600000	21:25:50
0.0179	1188.69200000	21:25:50
0.0179	507.54600000	21:25:50
0.0179	503.31000000	21:25:50
0.0179	616.00000000	21:25:29
0.0179	230.96500000	21:25:03
0.0179	282.40500000	21:25:03
0.0178	647.69000000	21:24:51
0.0179	966.52000000	21:24:21

24 Hours
Change -5.24%	Volume 9,727,391
High 0.0195	Low 0.0176
7 Days
Change +5.86%	Volume 82,796,132
High 0.0197	Low 0.0156
30 Days
Change +62.93%	Volume 417,077,943
High 0.0220	Low 0.0099