PORTAL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.0132	1436.51800000	19:10:23
0.0132	1613.93500000	19:10:23
0.0133	1435.21800000	19:09:58
0.0133	1627.26200000	19:09:35
0.0133	1193.71900000	19:09:35
0.0133	1687.99800000	19:09:08
0.0133	1593.66400000	19:09:08
0.0133	1542.02600000	19:09:08
0.0132	1416.33700000	19:08:56
0.0132	1294.24900000	19:08:56
0.0132	1605.10600000	19:08:35
0.0132	1350.94000000	19:08:35
0.0132	1332.72400000	19:08:35
0.0133	1237.88800000	19:08:15
0.0133	1613.99700000	19:08:15
0.0133	1439.50600000	19:07:50
0.0132	1257.70000000	19:07:23
0.0132	1633.91000000	19:07:23
0.0132	1025.46100000	19:07:23
0.0132	1257.56100000	19:07:15
0.0132	1671.69600000	19:07:08
0.0132	1656.93500000	19:06:57
0.0132	1402.47600000	19:06:57
0.0132	1468.69100000	19:06:57
0.0132	978.45200000	19:06:57
0.0133	1016.84300000	19:06:33
0.0133	5355.74900000	19:06:27
0.0133	4519.25100000	19:06:27
0.0133	1446.52700000	19:06:10
0.0133	1237.20400000	19:06:10
0.0133	301.50000000	19:06:10
0.0133	1297.95000000	19:06:10
0.0132	986.39800000	19:05:57
0.0132	1109.99300000	19:05:57
0.0133	1310.02900000	19:05:55
0.0133	3584.62000000	19:05:26
0.0133	6245.82300000	19:05:26
0.0132	1032.92900000	19:04:58
0.0133	1195.41400000	19:04:45
0.0133	1265.01300000	19:04:45
0.0133	1336.38700000	19:04:45
0.0133	1277.44100000	19:04:24
0.0133	3283.64500000	19:03:59
0.0133	6208.26700000	19:03:59
0.0133	1131.13900000	19:03:56
0.0133	1201.21600000	19:03:56
0.0133	1522.45800000	19:03:56
0.0134	3567.97900000	19:03:28
0.0134	3172.96300000	19:03:28
0.0134	3762.14000000	19:03:28
0.0134	983.28300000	19:02:58
0.0134	1164.75700000	19:02:58
0.0134	1255.86800000	19:02:58
0.0134	1368.16400000	19:02:41
0.0133	1522.42700000	19:02:24
0.0132	1394.28600000	19:02:06
0.0132	957.91700000	19:01:51
0.0132	915.46000000	19:01:31
0.0132	1528.98900000	19:01:31
0.0132	1515.98100000	19:01:11
0.0132	1242.45000000	19:01:11
0.0132	1332.67400000	19:01:11
0.0132	4513.02000000	19:00:42
0.0132	1340.78200000	19:00:33
0.0133	1045.78300000	19:00:31
0.0133	1315.69300000	19:00:19
0.0133	1154.29900000	19:00:19
0.0133	939.66400000	19:00:19
0.0133	1312.73500000	19:00:19
0.0132	1626.12900000	18:59:56
0.0132	1196.65400000	18:59:56
0.0133	1509.27200000	18:59:42
0.0133	1034.52100000	18:59:42
0.0133	1348.54800000	18:59:42
0.0132	4346.71200000	18:59:32
0.0132	1730.44800000	18:59:32
0.0132	4722.00000000	18:59:32
0.0132	3696.12300000	18:59:09
0.0132	2770.07100000	18:59:09
0.0132	1271.22400000	18:59:05
0.0132	1096.54900000	18:59:05
0.0132	1536.82200000	18:58:57
0.0132	959.38600000	18:58:57
0.0132	698.50700000	18:58:42
0.0132	3353.55800000	18:58:14
0.0132	2876.08700000	18:58:14
0.0132	1485.48100000	18:58:14
0.0132	1154.59000000	18:58:14
0.0132	2699.12300000	18:58:13
0.0132	1484.56200000	18:58:13
0.0132	1635.15600000	18:58:13
0.0132	1219.04500000	18:58:13
0.0132	1079.72100000	18:58:11
0.0132	1125.09400000	18:58:11
0.0132	942.54100000	18:57:58
0.0132	1084.67600000	18:57:58
0.0133	1332.82000000	18:57:29
0.0133	1450.97000000	18:57:29
0.0132	1154.96800000	18:57:19
0.0132	950.13500000	18:57:19

24 Hours
Change -0.83%	Volume 15,674,500
High 0.0139	Low 0.0124
7 Days
Change -5.77%	Volume 110,496,331
High 0.0178	Low 0.0124
30 Days
Change +50.40%	Volume 487,629,583
High 0.0488	Low 0.0073