PORTAL/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin aelf Nano Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.0162	22440.50000000	18:22:42
0.0162	26221.40000000	18:22:42
0.0162	23267.30000000	18:22:42
0.0162	28483.00000000	18:22:42
0.0162	10939.00000000	18:22:29
0.0162	10306.40000000	18:22:29
0.0162	10306.40000000	18:22:28
0.0162	40145.30000000	18:22:28
0.0162	39522.80000000	18:22:27
0.0162	39522.80000000	18:22:27
0.0162	39522.80000000	18:22:26
0.0162	11129.50000000	18:22:25
0.0162	11129.50000000	18:22:25
0.0162	11076.40000000	18:22:24
0.0162	5766.60000000	18:22:23
0.0162	5766.60000000	18:22:23
0.0162	5766.60000000	18:22:22
0.0162	5596.10000000	18:22:21
0.0162	17041.20000000	18:22:21
0.0162	11147.10000000	18:22:21
0.0162	26978.20000000	18:22:20
0.0162	22979.00000000	18:22:19
0.0162	22267.00000000	18:22:18
0.0162	0.10000000	18:22:17
0.0162	0.10000000	18:21:46
0.0162	0.10000000	18:21:16
0.0162	0.10000000	18:20:46
0.0162	0.10000000	18:20:15
0.0162	66028.40000000	18:20:15
0.0165	5000.00000000	07:01:39
0.0169	5000.00000000	06:33:02
0.0194	5891.50000000	06:31:06
0.0194	14108.50000000	06:31:06
0.0214	9999.90000000	05:48:49
0.0213	10000.00000000	05:48:41
0.0214	0.10000000	05:48:34
0.0203	4345.90000000	05:27:30
0.0203	3061.20000000	05:27:30
0.0203	0.10000000	05:27:21
0.0203	0.10000000	05:26:18
0.0177	5985.10000000	12:24:23
0.0177	16854.10000000	12:24:23
0.0177	20822.80000000	12:24:23
0.0177	3529.30000000	12:24:22
0.0177	4406.90000000	12:24:18
0.0177	4680.20000000	12:24:17
0.0177	21502.80000000	12:24:17
0.0177	16601.40000000	12:24:17
0.0178	44580.50000000	12:24:15
0.0178	2610.80000000	12:24:00
0.0179	7112.20000000	12:23:46
0.0179	18037.50000000	12:23:46
0.0179	4311.30000000	12:23:46
0.0179	4311.30000000	12:23:46
0.0179	8679.00000000	12:23:45
0.0179	2456.50000000	12:23:45
0.0179	2283.10000000	12:23:45
0.0179	0.10000000	12:23:39
0.0179	0.10000000	12:23:08
0.0179	0.10000000	12:21:51
0.0179	0.10000000	12:19:09
0.0179	19872.90000000	12:18:24
0.0179	15427.60000000	12:18:24
0.0179	14485.50000000	12:18:24
0.0180	77058.90000000	12:12:26
0.0181	16104.00000000	12:12:26
0.0181	17799.90000000	12:12:26
0.0181	22847.70000000	12:12:16
0.0181	17770.40000000	12:12:16
0.0181	0.10000000	12:12:13
0.0181	29862.30000000	12:12:12
0.0182	25013.80000000	12:12:12
0.0182	28028.60000000	12:12:12
0.0134	2715.40000000	19:12:35
0.0134	0.10000000	19:12:31
0.0134	2715.50000000	19:12:22
0.0137	5431.00000000	17:24:46
0.0137	4464.00000000	17:24:43
0.0139	4464.00000000	15:41:17
0.0139	6103.30000000	15:41:13
0.0141	6103.30000000	14:10:02
0.0141	7655.90000000	14:09:56
0.0140	7655.90000000	14:01:28
0.0140	9553.30000000	14:01:17
0.0140	6278.30000000	11:43:10
0.0140	3275.00000000	11:43:05
0.0140	6550.00000000	11:43:01
0.0142	12405.50000000	10:48:43
0.0142	694.50000000	10:48:32
0.0142	1389.10000000	10:48:26
0.0142	2778.10000000	10:48:18
0.0142	5556.20000000	10:48:14
0.0142	11112.50000000	10:48:09
0.0145	22224.90000000	09:24:37
0.0145	25824.70000000	09:24:35
0.0144	24429.00000000	08:46:40
0.0144	1395.70000000	08:43:00
0.0144	3585.30000000	08:42:58
0.0149	3585.30000000	08:03:25
0.0149	4217.00000000	08:03:23

24 Hours
Change -20.10%	Volume 570,758
High 0.0214	Low 0.0162
7 Days
Change -10.90%	Volume 1,043,795
High 0.0214	Low 0.0162
30 Days
Change +25.43%	Volume 5,842,324
High 0.0214	Low 0.0123