PORTAL/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.0206	79600.80000000	10:57:21
0.0206	149878.90000000	10:57:21
0.0207	24613.90000000	10:57:21
0.0207	24710.40000000	10:57:21
0.0208	20289.20000000	10:57:21
0.0204	3839.00000000	10:57:19
0.0205	3839.00000000	10:57:14
0.0205	3839.00000000	10:57:11
0.0206	3800.30000000	10:57:09
0.0206	3800.30000000	10:57:07
0.0206	3885.50000000	10:57:06
0.0214	77057.60000000	10:54:49
0.0214	153860.60000000	10:54:49
0.0213	38327.90000000	10:54:49
0.0213	25670.00000000	10:54:49
0.0213	24588.60000000	10:54:49
0.0213	29397.90000000	10:54:49
0.0213	16888.20000000	10:54:49
0.0224	43536.70000000	20:54:02
0.0224	137533.40000000	20:54:02
0.0225	19466.70000000	20:54:02
0.0225	18000.00000000	20:54:02
0.0225	20835.20000000	20:54:02
0.0225	22024.90000000	20:54:02
0.0224	45508.60000000	20:47:57
0.0224	138898.80000000	20:47:57
0.0223	21758.60000000	20:47:57
0.0223	18985.60000000	20:47:57
0.0223	18194.10000000	20:47:57
0.0223	18051.20000000	20:47:57
0.0241	87476.00000000	20:40:37
0.0242	17121.60000000	20:40:37
0.0242	17933.90000000	20:40:37
0.0242	15009.00000000	20:40:37
0.0242	15937.20000000	20:40:37
0.0243	95264.70000000	20:37:43
0.0242	17686.00000000	20:37:43
0.0242	16253.10000000	20:37:43
0.0242	21422.70000000	20:37:43
0.0250	4808.10000000	20:25:33
0.0251	20414.20000000	20:25:33
0.0251	25139.40000000	20:25:33
0.0251	25199.00000000	20:25:33
0.0251	18647.00000000	20:25:33
0.0250	8976.10000000	20:24:15
0.0249	17557.30000000	20:24:15
0.0249	19767.00000000	20:24:15
0.0249	20337.60000000	20:24:15
0.0249	17651.80000000	20:24:15
0.0259	9917.90000000	20:08:41
0.0248	7299.30000000	20:08:29
0.0237	7299.30000000	19:52:58
0.0192	34499.20000000	17:58:07
0.0192	39230.00000000	17:58:07
0.0192	41861.70000000	17:58:07
0.0192	44750.50000000	17:58:07
0.0193	786.60000000	17:58:07
0.0192	74236.90000000	17:57:04
0.0192	26091.50000000	17:57:04
0.0193	27725.90000000	17:57:04
0.0193	33073.70000000	17:57:04
0.0192	19115.50000000	17:49:41
0.0191	49738.50000000	17:49:41
0.0191	54502.60000000	17:49:41
0.0191	56125.70000000	17:49:41
0.0193	5578.40000000	17:47:06
0.0193	7875.80000000	17:47:06
0.0193	2672.10000000	17:47:05
0.0193	0.10000000	17:47:04
0.0193	40902.00000000	17:47:04
0.0193	41502.60000000	17:47:04
0.0193	44242.70000000	17:47:04
0.0193	10000.00000000	17:46:50
0.0191	37331.70000000	17:46:08
0.0191	157038.20000000	17:46:08
0.0192	27832.90000000	17:46:08
0.0192	32290.00000000	17:46:08
0.0192	19070.70000000	17:46:08
0.0192	97074.60000000	17:21:46
0.0192	29645.10000000	17:21:46
0.0191	31103.00000000	17:21:46
0.0189	2123.00000000	17:09:42
0.0189	28324.60000000	17:09:42
0.0188	24084.10000000	17:01:42
0.0188	31503.20000000	17:01:42
0.0195	4747.50000000	16:46:43
0.0195	30174.20000000	16:46:43
0.0207	3579.00000000	16:06:00
0.0369	2387.40000000	12:15:02
0.0369	1669.80000000	12:15:02
0.0369	1326.50000000	12:15:02
0.0369	1326.50000000	12:15:01
0.0369	3289.70000000	12:15:01
0.0369	0.10000000	12:14:51
0.0362	1865.70000000	09:44:13
0.0362	11992.30000000	09:44:13
0.0377	761.80000000	09:35:59
0.0377	2550.70000000	09:35:59
0.0377	67.80000000	09:35:59
0.0377	198.70000000	09:35:59

24 Hours
Change -44.17%	Volume 2,938,233
High 0.0369	Low 0.0188
7 Days
Change +125.63%	Volume 9,771,086
High 0.0474	Low 0.0091
30 Days
Change +74.13%	Volume 9,871,086
High 0.0474	Low 0.0091