PORTAL/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph THETA Iota NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Power Ledger Ravencoin Status Steem Waves Ark Kyber Network Crystal IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Polygon GXChain Metaverse ETP TomoChain Fetch.ai MaidSafeCoin Bytom QASH Fantom Bread

Order by: Market capName

0.0182	8635.50000000	16:02:38
0.0174	1040.60000000	15:10:17
0.0174	7594.90000000	15:10:17
0.0144	7407.30000000	02:48:29
0.0162	22440.50000000	18:22:42
0.0162	26221.40000000	18:22:42
0.0162	23267.30000000	18:22:42
0.0162	28483.00000000	18:22:42
0.0162	10939.00000000	18:22:29
0.0162	10306.40000000	18:22:29
0.0162	10306.40000000	18:22:28
0.0162	40145.30000000	18:22:28
0.0162	39522.80000000	18:22:27
0.0162	39522.80000000	18:22:27
0.0162	39522.80000000	18:22:26
0.0162	11129.50000000	18:22:25
0.0162	11129.50000000	18:22:25
0.0162	11076.40000000	18:22:24
0.0162	5766.60000000	18:22:23
0.0162	5766.60000000	18:22:23
0.0162	5766.60000000	18:22:22
0.0162	5596.10000000	18:22:21
0.0162	17041.20000000	18:22:21
0.0162	11147.10000000	18:22:21
0.0162	26978.20000000	18:22:20
0.0162	22979.00000000	18:22:19
0.0162	22267.00000000	18:22:18
0.0162	0.10000000	18:22:17
0.0162	0.10000000	18:21:46
0.0162	0.10000000	18:21:16
0.0162	0.10000000	18:20:46
0.0162	0.10000000	18:20:15
0.0162	66028.40000000	18:20:15
0.0165	5000.00000000	07:01:39
0.0169	5000.00000000	06:33:02
0.0194	5891.50000000	06:31:06
0.0194	14108.50000000	06:31:06
0.0214	9999.90000000	05:48:49
0.0213	10000.00000000	05:48:41
0.0214	0.10000000	05:48:34
0.0203	4345.90000000	05:27:30
0.0203	3061.20000000	05:27:30
0.0203	0.10000000	05:27:21
0.0203	0.10000000	05:26:18
0.0177	5985.10000000	12:24:23
0.0177	16854.10000000	12:24:23
0.0177	20822.80000000	12:24:23
0.0177	3529.30000000	12:24:22
0.0177	4406.90000000	12:24:18
0.0177	4680.20000000	12:24:17
0.0177	21502.80000000	12:24:17
0.0177	16601.40000000	12:24:17
0.0178	44580.50000000	12:24:15
0.0178	2610.80000000	12:24:00
0.0179	7112.20000000	12:23:46
0.0179	18037.50000000	12:23:46
0.0179	4311.30000000	12:23:46
0.0179	4311.30000000	12:23:46
0.0179	8679.00000000	12:23:45
0.0179	2456.50000000	12:23:45
0.0179	2283.10000000	12:23:45
0.0179	0.10000000	12:23:39
0.0179	0.10000000	12:23:08
0.0179	0.10000000	12:21:51
0.0179	0.10000000	12:19:09
0.0179	19872.90000000	12:18:24
0.0179	15427.60000000	12:18:24
0.0179	14485.50000000	12:18:24
0.0180	77058.90000000	12:12:26
0.0181	16104.00000000	12:12:26
0.0181	17799.90000000	12:12:26
0.0181	22847.70000000	12:12:16
0.0181	17770.40000000	12:12:16
0.0181	0.10000000	12:12:13
0.0181	29862.30000000	12:12:12
0.0182	25013.80000000	12:12:12
0.0182	28028.60000000	12:12:12
0.0134	2715.40000000	19:12:35
0.0134	0.10000000	19:12:31
0.0134	2715.50000000	19:12:22
0.0137	5431.00000000	17:24:46
0.0137	4464.00000000	17:24:43
0.0139	4464.00000000	15:41:17
0.0139	6103.30000000	15:41:13
0.0141	6103.30000000	14:10:02
0.0141	7655.90000000	14:09:56
0.0140	7655.90000000	14:01:28
0.0140	9553.30000000	14:01:17
0.0140	6278.30000000	11:43:10
0.0140	3275.00000000	11:43:05
0.0140	6550.00000000	11:43:01
0.0142	12405.50000000	10:48:43
0.0142	694.50000000	10:48:32
0.0142	1389.10000000	10:48:26
0.0142	2778.10000000	10:48:18
0.0142	5556.20000000	10:48:14
0.0142	11112.50000000	10:48:09
0.0145	22224.90000000	09:24:37
0.0145	25824.70000000	09:24:35
0.0144	24429.00000000	08:46:40

24 Hours
Change +4.61%	Volume 17,271
High 0.0182	Low 0.0174
7 Days
Change +26.62%	Volume 24,678
High 0.0182	Low 0.0144
30 Days
Change +40.85%	Volume 5,867,002
High 0.0214	Low 0.0123