PTB/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph THETA Iota NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Power Ledger Ravencoin Status Steem Waves Ark Kyber Network Crystal IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Polygon GXChain Metaverse ETP TomoChain Fetch.ai MaidSafeCoin Bytom QASH Fantom Bread

Order by: Market capName

0.00064	21875.00000000	03:53:31
0.00064	24904.61462000	03:52:42
0.00064	98731.25920000	03:52:42
0.00064	189843.75000000	03:52:42
0.00064	195924.76480000	03:52:42
0.00064	1640974.42407000	03:52:36
0.00064	266018.68632000	03:52:36
0.00064	47460.93750000	03:52:36
0.00064	625593.23899000	03:52:31
0.00064	1500000.00000000	03:52:03
0.00064	212166.14329000	03:52:03
0.00064	102299.26551000	03:52:03
0.00064	147281.39880000	03:51:41
0.00063	41732.00000000	03:51:34
0.00063	47460.93750000	03:51:30
0.00063	157636.21865000	03:51:28
0.00063	14748.36470000	03:51:28
0.00063	180442.14120000	03:51:28
0.00063	19557.85880000	03:51:28
0.00063	14748.36470000	03:51:28
0.00063	195190.50590000	03:51:28
0.00063	62154.97920000	03:51:28
0.00063	200000.00000000	03:51:28
0.00063	200000.00000000	03:51:28
0.00063	14748.36470000	03:51:28
0.00063	200000.00000000	03:51:28
0.00063	200000.00000000	03:51:28
0.00063	14748.36470000	03:51:28
0.00063	14748.36470000	03:51:28
0.00063	200000.00000000	03:51:28
0.00063	200000.00000000	03:51:28
0.00063	14748.36470000	03:51:28
0.00063	14748.36470000	03:51:28
0.00063	47460.93750000	03:51:28
0.00064	31528.37940000	03:51:28
0.00064	108459.50036000	03:51:28
0.00064	47460.93750000	03:51:28
0.00064	313479.62382000	03:51:28
0.00064	198877.74294000	03:51:28
0.00064	195924.76489000	03:51:28
0.00064	47460.93750000	03:51:28
0.00064	189607.88585000	03:50:36
0.00064	69909.95452000	03:50:36
0.00064	195618.15336000	03:50:36
0.00064	47460.93750000	03:50:36
0.00064	47460.93750000	03:50:30
0.00064	195007.80031000	03:50:30
0.00064	120770.51753000	03:38:04
0.00064	85355.45668000	03:31:08
0.00064	131889.52774000	03:31:08
0.00064	47460.93750000	03:31:08
0.00064	47460.93750000	03:31:08
0.00064	195618.15336000	03:31:08
0.00064	297659.62441000	03:31:08
0.00064	467697.44717000	03:31:08
0.00064	438716.71874000	03:27:19
0.00064	47460.93750000	03:27:19
0.00064	735804.36137000	03:14:00
0.00064	1895202.35419000	03:12:01
0.00064	47460.93750000	03:12:01
0.00065	309119.01081000	02:19:37
0.00064	47460.93750000	02:12:26
0.00065	200000.00000000	01:05:06
0.00065	56584.78220000	01:05:06
0.00065	200000.00000000	01:05:06
0.00065	14748.36470000	01:05:06
0.00065	14748.36470000	01:05:06
0.00066	231196.49923000	01:01:12
0.00066	289500.00000000	00:55:40
0.00066	579000.00000000	00:55:21
0.00066	289500.00000000	00:46:32
0.00066	13858.26000000	00:40:53
0.00066	17680.49150000	23:43:43
0.00065	47460.93750000	22:52:48
0.00065	88932.97540000	22:39:43
0.00065	1863269.74069000	22:18:58
0.00065	47460.93750000	22:18:58
0.00065	176772.91392000	22:02:22
0.00065	307046.56514000	22:02:22
0.00065	1863279.06399000	22:02:22
0.00065	17680.49150000	22:00:21
0.00066	289500.00000000	21:41:00
0.00066	14748.36470000	21:21:42
0.00066	200000.00000000	21:21:42
0.00066	65930.09980000	21:21:42
0.00066	14748.36470000	21:21:42
0.00066	9451.21952000	21:21:42
0.00066	190548.78048000	21:21:42
0.00066	200000.00000000	21:01:30
0.00066	174856.80570000	21:01:30
0.00066	14748.36470000	21:01:30
0.00066	200000.00000000	21:01:30
0.00066	200000.00000000	21:01:30
0.00066	14748.36470000	21:01:30
0.00066	14748.36470000	21:01:30
0.00066	14748.36470000	21:01:30
0.00066	200000.00000000	21:01:30
0.00066	304414.00304000	21:01:27
0.00066	7264.76940000	21:01:26
0.00066	182416.56595000	21:01:26

24 Hours
Change -5.88%	Volume 243,322,470
High 0.00068	Low 0.00063
7 Days
Change -13.28%	Volume 979,187,069
High 0.00075	Low 0.00056
30 Days
Change -30.96%	Volume 5,536,403,835
High 0.00106	Low 0.00056