PTB/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.00073	764607.13112000	23:09:11
0.00073	234257.44960000	23:09:11
0.00073	509738.08744000	23:08:55
0.00073	300000.00000000	23:08:48
0.00073	200000.00000000	23:07:49
0.00072	8358.93206000	23:07:43
0.00072	8358.93206000	23:07:43
0.00073	65093.91367000	23:06:53
0.00073	48088.78000000	23:06:15
0.00073	300000.00000000	23:04:34
0.00073	190516.15598000	23:04:31
0.00073	9483.84402000	23:04:29
0.00073	200000.00000000	23:00:24
0.00073	685788.51685000	22:53:36
0.00073	234257.44960000	22:52:59
0.00073	100000.00000000	22:38:39
0.00073	233568.65930000	22:38:11
0.00074	5252.27000000	22:10:12
0.00074	41435.50305000	22:05:31
0.00074	4509.97000000	21:55:05
0.00074	60605.83287000	21:48:36
0.00073	684245.34150000	21:45:06
0.00074	13333.33330000	21:33:27
0.00073	683101.73108000	21:26:18
0.00073	14749.58570000	21:26:18
0.00074	6971.84000000	21:17:50
0.00075	11374.33001000	21:15:09
0.00075	36714.44999000	21:15:09
0.00073	94372.26272000	21:13:15
0.00073	105627.73728000	21:13:15
0.00073	200000.00000000	21:13:15
0.00073	204110.35016000	21:13:15
0.00073	7354.36167000	21:13:02
0.00073	7354.36167000	21:13:02
0.00073	8104.28054000	21:11:51
0.00073	8104.28054000	21:11:51
0.00073	570766.84617000	21:02:39
0.00072	150058.00000000	21:01:21
0.00071	6044.67000000	20:58:28
0.00072	48188.04881000	20:58:08
0.00072	75919.00000000	20:51:55
0.00072	690204.99983000	20:51:55
0.00072	400000.00000000	20:51:55
0.00073	78342.31874000	20:51:53
0.00073	66617.75587000	20:51:13
0.00073	1496.03000000	20:50:02
0.00073	69740.09700000	20:46:28
0.00073	33872.00000000	20:44:22
0.00073	16756.55520000	20:43:25
0.00073	64356.86663000	20:40:02
0.00073	23235.94376000	20:39:10
0.00073	46396.05624000	20:39:10
0.00073	16756.55520000	20:39:00
0.00073	49750.28999000	20:38:37
0.00073	29310.00000000	20:37:32
0.00073	35649.00000000	20:37:31
0.00073	31970.00000000	20:37:31
0.00073	30556.00000000	20:37:31
0.00073	22573.00000000	20:37:31
0.00073	200000.00000000	20:37:31
0.00073	16665.23883000	20:37:00
0.00073	22203.76076000	20:13:02
0.00073	13247.86300000	20:12:51
0.00073	498562.69125000	20:00:34
0.00073	10116.59706000	20:00:05
0.00073	34765.03650000	20:00:05
0.00073	30481.97423000	19:57:42
0.00073	30481.97423000	19:57:42
0.00073	49889.02979000	19:56:50
0.00073	150110.97021000	19:56:50
0.00073	61333.84392000	19:56:21
0.00073	89797.15696000	19:55:50
0.00073	65637.00000000	19:55:49
0.00073	65637.00000000	19:55:49
0.00073	99138.25177000	19:55:49
0.00073	91859.82442000	19:55:46
0.00073	30708.00000000	19:55:46
0.00073	350000.00000000	19:55:46
0.00073	30907.00000000	19:55:46
0.00073	470000.00000000	19:55:46
0.00073	118183.00000000	19:55:46
0.00073	50433.64597000	19:55:46
0.00073	79566.35403000	19:55:46
0.00074	141610.03629000	19:45:52
0.00074	65878.46066000	19:26:03
0.00074	676327.21700000	19:23:08
0.00074	125095.00000000	19:22:07
0.00074	312738.50000000	19:22:07
0.00074	213044.25000000	19:22:07
0.00074	142029.50000000	19:22:07
0.00074	187643.10000000	19:22:07
0.00074	10302.70591000	19:22:07
0.00073	8598.28947000	19:21:34
0.00073	13625.17053000	19:21:34
0.00074	215690.35581000	19:09:12
0.00073	57192.39321000	19:05:58
0.00074	665115.14659000	18:45:13
0.00074	445540.33951000	18:30:53
0.00074	169141.06206000	18:28:31
0.00074	509738.08744000	18:28:31

24 Hours
Change +5.67%	Volume 165,608,403
High 0.00076	Low 0.00068
7 Days
Change -2.42%	Volume 767,431,664
High 0.00084	Low 0.00066
30 Days
Change -8.67%	Volume 3,063,219,358
High 0.00112	Low 0.00066