PTB/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin DigiByte aelf Ontology Nano FUNToken Mask Network Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin NEM Bitcoin Gold Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00057	11954.85200000	09:10:21
0.00057	347840.41057000	08:34:21
0.00058	346229.83838000	08:16:59
0.00057	174825.17482000	08:06:41
0.00057	174825.17482000	08:00:47
0.00057	30000.00000000	07:49:32
0.00057	349593.82675000	07:34:45
0.00057	349593.82675000	07:33:25
0.00057	349078.54518000	07:26:57
0.00057	506012.54000000	07:25:47
0.00057	20000.00000000	07:25:40
0.00058	71014.75000000	06:58:35
0.00058	70375.17754000	06:58:35
0.00057	35087.71929000	06:58:35
0.00057	353005.25616000	06:06:16
0.00057	712699.57696000	05:19:18
0.00057	359401.94024000	05:19:18
0.00057	29008.78700000	05:19:16
0.00056	356491.09624000	04:25:22
0.00056	356426.23308000	04:12:50
0.00056	360436.31975000	04:09:20
0.00056	360593.48901000	03:46:59
0.00057	51187.00000000	03:18:26
0.00056	51187.20000000	03:18:26
0.00056	50000.00000000	03:18:24
0.00056	110000.00000000	03:18:24
0.00056	30000.00000000	03:18:24
0.00055	213044.25000000	03:15:01
0.00055	156369.25000000	03:15:01
0.00055	212967.95740000	03:15:01
0.00055	70000.00000000	03:15:00
0.00054	368438.34425000	03:02:24
0.00054	368336.40355000	02:28:09
0.00054	18233.87000000	02:15:50
0.00054	100821.88000000	02:10:54
0.00054	47000.00000000	02:10:12
0.00054	49273.96000000	02:09:14
0.00054	81231.23000000	02:06:24
0.00054	115864.61000000	02:05:34
0.00054	370779.92757000	01:47:06
0.00054	63292.00000000	23:46:24
0.00054	369219.99605000	21:03:59
0.00054	2013.14000000	20:50:02
0.00054	90054.00000000	20:40:45
0.00054	36914.00000000	20:40:45
0.00054	370000.00000000	20:40:02
0.00054	300000.00000000	20:39:55
0.00054	71836.00000000	20:39:55
0.00054	150000.00000000	20:39:53
0.00054	370000.00000000	20:39:53
0.00054	280000.00000000	19:20:22
0.00054	17016.37000000	18:43:15
0.00053	373958.35173000	18:26:31
0.00053	374421.52325000	18:19:13
0.00054	1823.57000000	18:15:50
0.00053	10000.00000000	18:01:40
0.00053	13600.00000000	18:01:37
0.00053	375617.94999000	17:51:52
0.00053	374556.25611000	17:45:34
0.00053	374672.69994000	17:45:00
0.00053	375135.39114000	17:18:30
0.00053	189753.32068000	16:57:33
0.00053	189753.32068000	16:56:14
0.00053	376830.10610000	16:22:12
0.00053	120425.47301000	15:11:20
0.00053	111778.04801000	15:04:01
0.00054	37523.45215000	15:03:44
0.00054	191527.83214000	15:03:44
0.00054	118562.06667000	15:03:44
0.00054	213044.25000000	15:03:44
0.00053	99420.65000000	15:03:44
0.00053	37480.30018000	15:03:44
0.00053	375976.76594000	15:03:37
0.00053	1814.25936000	14:36:11
0.00053	172280.06064000	14:36:11
0.00053	164336.52663000	14:35:52
0.00053	3661.52000000	14:29:48
0.00053	377261.97912000	13:54:07
0.00053	376984.65243000	13:46:57
0.00053	376966.04063000	13:46:25
0.00053	134446.00000000	13:43:46
0.00053	2957.26190000	13:43:45
0.00053	39581.73810000	13:43:45
0.00053	57975.00000000	13:43:45
0.00053	96626.00000000	13:43:45
0.00053	378796.14414000	13:43:41
0.00053	376783.12235000	13:31:00
0.00053	10975.51170000	13:10:17
0.00053	377706.92520000	13:01:12
0.00053	377706.92520000	13:00:49
0.00053	377649.51141000	12:57:06
0.00053	718929.79149000	12:45:14
0.00052	79881.08794000	12:43:58
0.00053	88756.76438000	12:43:37
0.00053	98618.62709000	12:43:27
0.00053	38122.73787000	12:43:12
0.00053	240965.32387000	12:43:12
0.00053	375366.98102000	12:43:12
0.00053	188679.24528000	12:40:47
0.00053	376036.63526000	12:38:19

24 Hours
Change +6.16%	Volume 26,763,493
High 0.00058	Low 0.00052
7 Days
Change +10.06%	Volume 412,213,924
High 0.00066	Low 0.00048
30 Days
Change +7.36%	Volume 1,784,823,595
High 0.00067	Low 0.00045