PTB/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.00086	400000.00000000	18:44:22
0.00086	101871.45500000	18:36:07
0.00086	88921.00931000	18:36:01
0.00086	115723.81944000	18:35:23
0.00086	128674.26505000	18:20:13
0.00086	11615.60779000	18:15:13
0.00086	400000.00000000	18:12:06
0.00086	11585.72224000	18:04:10
0.00086	232531.10103000	18:02:24
0.00086	128697.73640000	17:55:56
0.00086	4337.83000000	17:35:56
0.00086	400821.07799000	17:31:08
0.00085	235227.45699000	17:29:19
0.00085	599112.37343000	17:29:18
0.00085	414074.83320000	17:29:18
0.00085	11318.01310000	17:29:18
0.00085	234192.03747000	17:29:18
0.00085	146370.02341000	17:29:18
0.00086	232828.87077000	17:21:55
0.00086	197832.37285000	17:19:11
0.00086	405709.97146000	17:11:02
0.00086	233644.85981000	17:10:52
0.00086	11318.17036000	17:09:28
0.00086	7467.93150000	17:04:39
0.00086	10532.06849000	17:04:39
0.00086	432679.90081000	17:03:27
0.00086	35843.03994000	17:00:25
0.00086	82322.78518000	16:55:00
0.00086	223944.42920000	16:53:33
0.00086	8613.71033000	16:53:04
0.00086	111043.78340000	16:47:46
0.00086	17655.01166000	16:47:11
0.00086	5476.51000000	16:44:32
0.00086	122550.11660000	16:44:07
0.00086	6024.52989000	16:43:13
0.00086	12318.58996000	16:42:03
0.00086	6000.00000000	16:41:28
0.00086	271325.73485000	16:41:03
0.00086	128674.26515000	16:41:03
0.00086	128674.26510000	16:40:28
0.00086	233372.22870000	16:40:28
0.00086	6000.00000000	16:35:03
0.00085	8586.76956000	16:31:42
0.00085	123233.29430000	16:31:31
0.00085	500000.00000000	16:31:04
0.00085	400000.00000000	16:27:14
0.00085	128674.26515000	16:26:40
0.00085	232027.44420000	16:26:16
0.00085	128675.89350000	16:25:37
0.00085	7929.20015000	16:23:39
0.00085	0.01300000	16:22:33
0.00085	62766.75498000	16:22:33
0.00085	10898.06808000	16:21:45
0.00085	53857.99000000	16:19:53
0.00085	439096.58293000	16:19:04
0.00085	39901.64620000	16:15:17
0.00085	300000.00000000	16:15:17
0.00085	236127.50885000	16:15:17
0.00085	442205.25337000	16:15:17
0.00085	120467.50610000	16:13:33
0.00085	96961.13074000	16:12:46
0.00085	8208.40038000	16:10:34
0.00085	128674.26510000	16:07:06
0.00085	29321.65160000	16:07:06
0.00085	9571.98764000	16:05:32
0.00085	130665.07185000	16:05:11
0.00085	128674.26515000	16:01:38
0.00085	128674.26540000	16:00:31
0.00085	22120.37156000	15:57:50
0.00085	146370.02341000	15:57:50
0.00086	233644.85981000	15:49:56
0.00086	45774.75407000	15:41:11
0.00086	145518.04423000	15:40:37
0.00086	176933.29598000	15:40:37
0.00086	55053.77770000	15:40:37
0.00087	128674.26515000	15:39:45
0.00086	144675.92592000	15:39:45
0.00086	11317.98000000	15:38:23
0.00086	128685.78600000	15:31:15
0.00086	71070.11918000	15:28:35
0.00086	57615.66683000	15:28:35
0.00086	128674.26520000	15:25:23
0.00086	304726.60000000	15:18:48
0.00085	117594.76526000	15:13:03
0.00085	146713.61502000	15:13:03
0.00085	756478.00000000	15:13:03
0.00085	128674.26515000	15:12:21
0.00085	235294.11764000	15:06:25
0.00085	341629.50047000	15:06:25
0.00085	117894.03829000	15:04:48
0.00085	600000.00000000	15:04:48
0.00085	128674.26510000	15:02:58
0.00085	235571.26030000	15:02:58
0.00085	89656.64506000	15:02:29
0.00085	128674.26515000	15:01:52
0.00084	128674.26520000	15:00:43
0.00084	87644.67756000	15:00:38
0.00084	58253.56238000	15:00:38
0.00084	148279.95255000	15:00:38
0.00084	236966.82464000	15:00:38

24 Hours
Change -8.89%	Volume 185,630,676
High 0.00096	Low 0.00084
7 Days
Change +34.95%	Volume 3,146,760,883
High 0.00108	Low 0.00061
30 Days
Change +63.69%	Volume 4,610,332,676
High 0.00108	Low 0.00048