PTB/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC Zilliqa Enjin Coin Ontology Siacoin Lisk aelf Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Komodo Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

0.00094	131710.65802000	16:14:40
0.00094	205927.22861000	16:14:40
0.00095	5119.85526000	15:29:28
0.00095	5906.25000000	15:29:28
0.00095	15471.02212000	15:28:38
0.00095	379026.71649000	15:28:21
0.00095	379329.36710000	15:26:42
0.00095	5537.02905000	15:24:31
0.00095	5906.25000000	15:24:31
0.00095	3522.66907000	15:12:21
0.00095	5906.25000000	15:12:21
0.00095	378909.56597000	15:12:17
0.00095	6215.73389000	14:47:41
0.00095	17632.82074000	14:47:12
0.00095	5906.25000000	14:47:12
0.00094	11485.38515000	14:45:39
0.00094	9212.87579000	14:41:22
0.00094	211864.40677000	14:39:01
0.00094	81124.72480000	14:33:28
0.00094	23978.21466000	14:20:12
0.00094	17894.94580000	14:19:10
0.00094	29219.14894000	14:18:28
0.00094	5906.25000000	14:18:28
0.00094	5906.25000000	14:18:17
0.00094	5906.25000000	14:18:17
0.00094	533049.04051000	14:18:17
0.00094	5906.25000000	14:18:17
0.00094	5906.25000000	14:18:17
0.00094	400000.00000000	14:18:17
0.00094	132978.72340000	14:18:17
0.00094	571082.03763000	14:17:50
0.00095	149.86790000	13:46:26
0.00095	5906.25000000	13:46:26
0.00095	5000.00000000	13:46:25
0.00095	111260.77167000	12:25:52
0.00095	5906.25000000	12:25:52
0.00095	131712.59474000	12:21:00
0.00095	5906.25000000	12:21:00
0.00095	131578.43356000	11:43:01
0.00095	5906.25000000	11:43:01
0.00095	290223.33080000	11:20:03
0.00095	131717.59747000	11:20:03
0.00095	210970.46413000	11:20:03
0.00095	380269.51987000	11:19:42
0.00095	211640.21164000	11:16:14
0.00094	5912.55319000	11:08:38
0.00094	5906.24330000	11:08:38
0.00094	81124.72484000	11:08:38
0.00095	79128.80409000	10:49:31
0.00095	5906.25000000	10:49:31
0.00095	100000.00000000	10:49:31
0.00095	132135.30655000	10:44:42
0.00095	5906.25000000	10:44:42
0.00095	5906.24338000	10:04:14
0.00095	5158.10168000	10:02:54
0.00095	6424.60674000	10:02:54
0.00095	6424.60674000	10:02:54
0.00095	6488.78198000	10:02:26
0.00095	6821.77589000	09:52:16
0.00095	6822.60364000	09:52:16
0.00095	6822.60364000	09:52:16
0.00094	5755.99150000	09:45:51
0.00094	6095.21785000	09:43:19
0.00095	20592.59259000	09:39:04
0.00095	5280.71846000	09:06:12
0.00094	5357.08711000	08:54:52
0.00094	5755.99151000	08:53:15
0.00094	5906.25000000	08:38:39
0.00094	5906.25000000	08:38:23
0.00095	100000.00000000	08:18:48
0.00095	9790.62170000	08:15:01
0.00095	9759.83668000	08:15:01
0.00094	5958.15677000	08:06:30
0.00094	200000.00000000	08:06:30
0.00094	5906.25000000	08:06:30
0.00095	6918.08618000	07:44:58
0.00095	7018.13417000	07:44:57
0.00095	7173.36803000	07:44:55
0.00096	114944.62086000	07:25:19
0.00096	208652.17994000	07:25:19
0.00096	129569.86586000	07:25:19
0.00096	523785.53271000	07:24:24
0.00096	5906.25000000	07:24:24
0.00096	206506.46173000	07:24:24
0.00096	130389.38442000	07:24:24
0.00096	5000.00000000	06:49:45
0.00096	4093.75000000	06:46:09
0.00096	5906.25000000	06:46:09
0.00096	4093.75000000	06:41:34
0.00096	5906.25000000	06:41:34
0.00096	130616.50992000	06:22:08
0.00095	131663.99390000	05:55:32
0.00095	7341.30663000	05:52:41
0.00095	7330.72343000	05:52:41
0.00095	131784.28438000	05:45:42
0.00095	5906.25000000	05:45:42
0.00095	131953.97445000	05:42:29
0.00095	5906.25000000	05:42:29
0.00095	5906.25000000	05:41:42
0.00094	8127.35949000	05:27:06

24 Hours
Change -6.48%	Volume 84,392,683
High 0.00106	Low 0.00092
7 Days
Change +7.82%	Volume 244,148,376
High 0.00106	Low 0.00085
30 Days
Change +16.52%	Volume 4,720,536,176
High 0.00142	Low 0.00056