PTB/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

0.00049	81732.50999000	07:29:17
0.00049	175991.12249000	07:29:17
0.00049	37984.81000000	07:18:21
0.00049	200000.00000000	05:16:05
0.00049	2469.79000000	04:07:58
0.00049	168521.65000000	03:01:40
0.00049	30725.96530000	02:58:42
0.00049	160006.73469000	02:58:42
0.00049	190732.70000000	02:56:56
0.00049	39370.00000000	02:41:29
0.00049	116543.11000000	02:36:09
0.00049	83673.47000000	02:35:26
0.00049	194018.68490000	02:31:02
0.00049	200000.00000000	02:26:19
0.00049	270000.00000000	02:24:17
0.00049	40000.00000000	02:24:17
0.00049	200000.00000000	02:24:17
0.00049	40933.00000000	02:18:44
0.00049	40933.00000000	02:18:44
0.00048	48881.00000000	02:15:29
0.00048	48881.00000000	02:15:29
0.00048	200000.00000000	02:03:34
0.00048	79998.00000000	02:01:04
0.00048	4128.00000000	02:01:04
0.00048	84126.00000000	02:01:04
0.00048	55873.00000000	02:01:04
0.00048	55873.00000000	02:01:04
0.00048	10816.40602000	01:17:10
0.00048	9467.15694000	01:12:08
0.00048	7407.41368000	01:07:07
0.00048	12171.66856000	01:02:04
0.00048	11075.53549000	00:57:03
0.00048	10456.34305000	00:52:01
0.00048	8676.92947000	00:46:58
0.00048	9439.85765000	00:41:57
0.00048	12334.96107000	00:36:55
0.00049	8958.33333000	00:30:57
0.00049	95000.00000000	00:30:54
0.00049	2218.14000000	20:50:02
0.00049	19637.88000000	20:34:59
0.00049	160011.63265000	19:44:55
0.00049	160009.18367000	19:44:49
0.00049	4919.83000000	17:03:33
0.00049	105901.49390000	16:56:12
0.00049	78425.00000000	16:56:12
0.00049	2002.78000000	16:48:54
0.00049	193855.59412000	16:33:41
0.00049	198981.12543000	16:30:07
0.00049	176538.95847000	16:28:08
0.00049	79300.71721000	16:27:51
0.00049	175057.06983000	16:27:04
0.00048	1428719.91599000	15:51:31
0.00049	212725.01117000	15:51:05
0.00048	728972.67042000	14:55:41
0.00048	853963.01498000	14:24:03
0.00049	456200.54185000	13:57:07
0.00049	456200.54185000	13:57:07
0.00049	500000.00000000	13:55:23
0.00048	184949.11500000	13:48:42
0.00048	204892.49249000	13:48:08
0.00048	216060.26999000	13:48:07
0.00048	214896.64499000	13:47:46
0.00047	8712.61593000	13:27:07
0.00048	11221.67199000	13:22:05
0.00047	212360.38036000	13:19:59
0.00048	9511.82748000	13:12:01
0.00048	7000.40173000	13:07:01
0.00048	500000.00000000	13:04:45
0.00048	8333.33333000	13:04:45
0.00048	11540.34498000	13:01:02
0.00049	500000.00000000	12:46:07
0.00048	47500.00000000	12:45:55
0.00048	509738.08744000	12:42:39
0.00048	509738.08744000	12:42:12
0.00048	509738.08744000	12:41:44
0.00048	1019476.17488000	12:41:25
0.00048	509738.08744000	12:41:10
0.00048	72954.00000000	12:40:28
0.00048	33878.00000000	12:40:03
0.00048	70116.00000000	12:40:03
0.00048	70099.00000000	12:40:02
0.00048	14003.00000000	12:40:02
0.00048	54263.00000000	12:40:02
0.00048	52213.00000000	12:40:02
0.00048	85258.00000000	12:40:02
0.00048	120000.00000000	12:40:02
0.00048	120000.00000000	12:40:02
0.00048	68266.00000000	12:40:02
0.00049	72614.00000000	12:29:24
0.00048	72614.00000000	12:14:22
0.00048	32972.00000000	12:11:28
0.00048	41738.00000000	12:11:28
0.00048	43372.00000000	12:11:28
0.00048	43372.00000000	12:11:28
0.00048	41089.00000000	12:08:00
0.00048	92929.00000000	12:04:16
0.00048	233107.52990000	12:01:15
0.00048	205417.57490000	12:01:14
0.00048	209041.63490000	12:01:11
0.00048	42350.00000000	11:58:40

24 Hours
Change -1.41%	Volume 20,752,695
High 0.00050	Low 0.00047
7 Days
Change -5.39%	Volume 366,751,843
High 0.00056	Low 0.00045
30 Days
Change -31.23%	Volume 3,721,270,929
High 0.00084	Low 0.00045