PTB/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin Ontology aelf Icon iExec RLC Siacoin Nano Zilliqa Verge Mask Network IoTeX Lisk Status Ark Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.00025	62291.00000000	18:50:16
0.00025	78702.00000000	18:49:35
0.00025	339577.00000000	18:49:34
0.00025	174189.97450000	18:49:24
0.00025	23142.02550000	18:49:24
0.00025	44219.00000000	18:49:23
0.00025	80321.00000000	18:49:22
0.00025	259256.00000000	18:49:22
0.00025	44150.11000000	18:49:20
0.00025	20849.93300000	18:48:11
0.00025	20849.93300000	18:47:55
0.00025	80321.28514000	18:47:51
0.00025	79365.07936000	18:46:08
0.00025	346942.59894000	18:46:08
0.00025	79365.07936000	18:46:08
0.00025	80346.00000000	18:45:45
0.00025	78702.00000000	18:45:35
0.00026	390625.00000000	18:44:23
0.00025	25065.69600000	18:44:00
0.00025	140000.00000000	18:44:00
0.00025	120000.00000000	18:44:00
0.00025	179375.00000000	18:44:00
0.00025	120625.00000000	18:44:00
0.00025	270000.00000000	18:44:00
0.00026	78702.00000000	18:39:50
0.00026	78431.00000000	18:38:28
0.00026	78431.00000000	18:38:28
0.00026	78554.00000000	18:38:28
0.00026	78554.00000000	18:38:28
0.00026	168776.00000000	18:38:28
0.00026	78431.00000000	18:38:28
0.00026	448790.25000000	18:38:28
0.00026	435666.75000000	18:38:28
0.00026	290849.00000000	18:38:28
0.00025	437636.76100000	18:38:08
0.00025	78702.00000000	18:38:08
0.00025	441306.00000000	18:38:08
0.00025	66195.00000000	18:38:04
0.00025	10337.00000000	18:38:04
0.00025	68365.00000000	18:38:04
0.00025	79333.00000000	18:37:58
0.00025	74806.00000000	18:37:57
0.00025	78702.00000000	18:37:53
0.00025	67987.00000000	18:37:51
0.00025	10715.00000000	18:37:51
0.00025	67987.00000000	18:37:51
0.00025	75047.00000000	18:37:38
0.00026	880.98833000	18:37:25
0.00026	76940.02334000	18:37:25
0.00026	880.98833000	18:37:25
0.00026	77821.01167000	18:37:25
0.00026	52643.00000000	18:37:20
0.00026	10000.00000000	18:37:20
0.00025	79365.07936000	18:37:11
0.00025	79365.07936000	18:37:11
0.00025	79365.07936000	18:37:10
0.00025	79365.07936000	18:37:09
0.00025	79365.07936000	18:37:09
0.00025	35760.78472000	18:37:09
0.00025	43604.29464000	18:37:05
0.00025	25524.00000000	18:37:05
0.00025	114334.00000000	18:37:05
0.00025	43604.29464000	18:37:05
0.00025	663.07936000	18:37:05
0.00025	78702.00000000	18:37:05
0.00025	178130.00000000	18:36:45
0.00025	79681.27490000	18:36:45
0.00025	155101.00000000	18:36:25
0.00025	48968.29000000	18:36:25
0.00025	155101.00000000	18:36:25
0.00026	13998.69060000	18:36:16
0.00026	64703.30940000	18:36:16
0.00026	37860.79310000	18:36:12
0.00026	40841.20690000	18:36:12
0.00025	78702.00000000	18:36:09
0.00025	53458.10680000	18:36:02
0.00025	406734.89320000	18:36:02
0.00025	78702.00000000	18:36:02
0.00025	22656.13000000	18:35:56
0.00025	21946.90300000	18:35:56
0.00025	68053.09700000	18:35:56
0.00025	78702.00000000	18:35:36
0.00025	45000.00000000	18:35:19
0.00025	41536.65220000	18:35:19
0.00025	65645.73440000	18:35:17
0.00024	13056.26560000	18:35:17
0.00024	78702.00000000	18:35:01
0.00024	36019.59110000	18:34:46
0.00024	42682.40890000	18:34:46
0.00024	416666.66670000	18:24:20
0.00024	618161.48660000	18:09:45
0.00024	50841.51430000	18:07:20
0.00024	416666.66670000	18:07:20
0.00024	59038.13800000	18:03:26
0.00024	31234.00000000	18:02:44
0.00024	45185.00000000	17:59:27
0.00024	56722.00000000	17:58:29
0.00024	5000.00000000	17:58:02
0.00024	78532.00000000	17:54:52
0.00024	242248.06201000	17:54:13

24 Hours
Change +13.39%	Volume 470,731,625
High 0.00028	Low 0.00020
7 Days
Change -63.66%	Volume 6,814,656,488
High 0.00090	Low 0.00020
30 Days
Change -73.23%	Volume 7,567,412,692
High 0.00106	Low 0.00020