Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0006260 | 648893.00000000 | 17:45:45 |
| 0.0006278 | 130939.00000000 | 17:45:31 |
| 0.0006275 | 175660.00000000 | 17:45:31 |
| 0.0006274 | 175660.00000000 | 17:45:31 |
| 0.0006273 | 175660.00000000 | 17:45:31 |
| 0.0006272 | 175660.00000000 | 17:45:31 |
| 0.0006271 | 175660.00000000 | 17:45:31 |
| 0.0006274 | 1009239.00000000 | 17:45:30 |
| 0.0006585 | 593563.00000000 | 15:27:16 |
| 0.0006563 | 164038.00000000 | 15:20:51 |
| 0.0006561 | 1429078.00000000 | 15:20:51 |
| 0.0006560 | 164114.00000000 | 15:20:51 |
| 0.0006553 | 782869.00000000 | 15:20:51 |
| 0.0006552 | 1151278.00000000 | 15:20:51 |
| 0.0006539 | 45615.00000000 | 15:18:06 |
| 0.0006514 | 648893.00000000 | 15:03:26 |
| 0.0006514 | 213986.00000000 | 15:03:15 |
| 0.0006497 | 782869.00000000 | 14:58:05 |
| 0.0006530 | 455750.00000000 | 14:49:15 |
| 0.0006541 | 417612.00000000 | 14:13:01 |
| 0.0006541 | 648893.00000000 | 14:12:52 |
| 0.0006561 | 648893.00000000 | 13:41:47 |
| 0.0006470 | 648893.00000000 | 13:12:02 |
| 0.0006479 | 648893.00000000 | 13:10:19 |
| 0.0006496 | 648893.00000000 | 13:10:08 |
| 0.0006460 | 168183.00000000 | 13:07:45 |
| 0.0006461 | 168183.00000000 | 13:07:45 |
| 0.0006468 | 608567.00000000 | 13:07:45 |
| 0.0006562 | 648893.00000000 | 12:45:26 |
| 0.0006428 | 527578.00000000 | 12:26:43 |
| 0.0006385 | 2341747.00000000 | 12:23:07 |
| 0.0006393 | 135558.00000000 | 12:21:26 |
| 0.0006371 | 47301.00000000 | 12:21:25 |
| 0.0006304 | 2389048.00000000 | 12:21:14 |
| 0.0006235 | 186905.00000000 | 12:20:48 |
| 0.0006197 | 2436128.00000000 | 12:20:48 |
| 0.0006156 | 186905.00000000 | 12:20:48 |
| 0.0006117 | 648893.00000000 | 12:08:28 |
| 0.0006150 | 1196864.00000000 | 11:54:57 |
| 0.0006083 | 37831.00000000 | 11:37:56 |
| 0.0006083 | 648893.00000000 | 11:37:55 |
| 0.0006117 | 6100382.00000000 | 11:31:27 |
| 0.0006099 | 190545.00000000 | 11:30:55 |
| 0.0006096 | 190545.00000000 | 11:30:55 |
| 0.0006089 | 648893.00000000 | 09:47:00 |
| 0.0006080 | 641923.00000000 | 09:43:26 |
| 0.0006079 | 184111.00000000 | 09:40:45 |
| 0.0006065 | 659848.00000000 | 09:40:36 |
| 0.0006062 | 586576.00000000 | 09:40:26 |
| 0.0005999 | 24800.00000000 | 09:33:46 |
| 0.0005997 | 89500.00000000 | 09:31:07 |
| 0.0006104 | 648893.00000000 | 09:15:31 |
| 0.0006184 | 33500.00000000 | 09:01:52 |
| 0.0006205 | 100.00000000 | 08:59:55 |
| 0.0006217 | 100.00000000 | 08:58:55 |
| 0.0006231 | 579897.00000000 | 08:36:56 |
| 0.0006165 | 100.00000000 | 08:08:22 |
| 0.0006177 | 88300.00000000 | 07:55:22 |
| 0.0006198 | 100.00000000 | 07:44:04 |
| 0.0006190 | 100.00000000 | 07:38:31 |
| 0.0006196 | 100.00000000 | 07:29:55 |
| 0.0006210 | 183608.00000000 | 07:29:03 |
| 0.0006207 | 183608.00000000 | 07:29:03 |
| 0.0006225 | 182609.00000000 | 07:26:03 |
| 0.0006194 | 100.00000000 | 07:24:52 |
| 0.0006228 | 181475.00000000 | 07:17:56 |
| 0.0006237 | 181880.00000000 | 07:05:49 |
| 0.0006292 | 77955.00000000 | 06:34:38 |
| 0.0006395 | 567779.00000000 | 06:27:12 |
| 0.0006395 | 567779.00000000 | 06:27:08 |
| 0.0006338 | 527663.00000000 | 06:00:39 |
| 0.0006251 | 1077759.00000000 | 05:32:07 |
| 0.0006252 | 31900.00000000 | 05:13:22 |
| 0.0006250 | 432832.00000000 | 05:13:19 |
| 0.0006251 | 620575.00000000 | 05:11:12 |
| 0.0006299 | 648893.00000000 | 05:04:35 |
| 0.0006316 | 31366.00000000 | 05:04:06 |
| 0.0006339 | 648893.00000000 | 04:59:26 |
| 0.0006337 | 374891.00000000 | 04:59:24 |
| 0.0006337 | 648893.00000000 | 04:59:20 |
| 0.0006307 | 648893.00000000 | 04:56:33 |
| 0.0006303 | 648893.00000000 | 04:56:30 |
| 0.0006293 | 60361.00000000 | 04:56:22 |
| 0.0006292 | 177124.00000000 | 04:56:22 |
| 0.0006291 | 177124.00000000 | 04:56:22 |
| 0.0006290 | 177255.00000000 | 04:56:22 |
| 0.0006289 | 177255.00000000 | 04:56:18 |
| 0.0006288 | 177255.00000000 | 04:56:18 |
| 0.0006287 | 177255.00000000 | 04:56:18 |
| 0.0006286 | 177255.00000000 | 04:56:18 |
| 0.0006264 | 31366.00000000 | 04:56:15 |
| 0.0006366 | 31366.00000000 | 04:56:04 |
| 0.0006403 | 1378839.00000000 | 04:56:04 |
| 0.0006420 | 12354.00000000 | 04:43:51 |
| 0.0006535 | 100.00000000 | 04:25:26 |
| 0.0006526 | 100.00000000 | 04:19:23 |
| 0.0006485 | 12354.00000000 | 04:00:17 |
| 0.0006503 | 349515.00000000 | 03:33:19 |
| 0.0006503 | 284222.00000000 | 03:33:19 |
| 0.0006362 | 728274.00000000 | 03:01:26 |
| 24 Hours | |
|
Change
-15.12%
|
Volume
125,616,118
|
|
High
0.0007419
|
Low
0.0005577
|
| 7 Days | |
|
Change
-12.12%
|
Volume
464,738,712
|
|
High
0.0008459
|
Low
0.0005577
|
| 30 Days | |
|
Change
-23.93%
|
Volume
1,506,476,951
|
|
High
0.0011234
|
Low
0.0005577
|
Bitcoin has long been celebrated as the digital gold, a peer-to-peer electronic cash system, and a reliable store of value. Portal To Bitcoin (PTB) is being recognized as one of the most...
newsbtc.com
Sept 16, 2025 21:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
