PTB/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC FUNToken IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0004978	648893.00000000	23:39:37
0.0004973	1026777.00000000	23:04:36
0.0004975	1256059.00000000	21:18:41
0.0004965	192013.00000000	20:06:41
0.0004971	365111.00000000	20:06:30
0.0004965	296442.00000000	20:06:25
0.0004951	289312.00000000	20:06:09
0.0004950	289328.00000000	20:06:09
0.0004949	289388.00000000	20:06:09
0.0004941	557124.00000000	20:06:09
0.0004847	301290.00000000	20:01:00
0.0004820	1319642.00000000	19:50:00
0.0004827	648893.00000000	18:55:26
0.0004766	648893.00000000	18:00:17
0.0004722	648893.00000000	17:55:22
0.0004708	648893.00000000	17:46:03
0.0004734	314363.00000000	17:43:25
0.0004734	648893.00000000	17:38:26
0.0004710	318573.00000000	17:23:19
0.0004686	133487.00000000	17:22:05
0.0004697	318573.00000000	17:22:01
0.0004696	318573.00000000	17:22:01
0.0004754	2103491.00000000	17:20:50
0.0004808	648893.00000000	17:10:10
0.0004807	2080299.00000000	16:55:27
0.0004803	874903.00000000	16:54:05
0.0004799	323277.00000000	16:53:36
0.0004811	938870.00000000	16:53:35
0.0004811	323277.00000000	16:53:34
0.0004819	303869.00000000	16:53:03
0.0004812	282012.00000000	16:51:34
0.0004804	289422.00000000	16:51:25
0.0004825	2072538.00000000	16:51:10
0.0004873	2052123.00000000	16:51:07
0.0004920	289246.00000000	16:51:06
0.0004921	289131.00000000	16:51:06
0.0004923	171472.00000000	16:51:06
0.0004925	1392955.00000000	16:51:06
0.0004926	290240.00000000	16:51:06
0.0004928	290596.00000000	16:51:06
0.0004929	1392955.00000000	16:51:06
0.0004933	290596.00000000	16:51:05
0.0004934	289709.00000000	16:51:05
0.0004937	436578.00000000	16:51:05
0.0005004	648893.00000000	16:00:24
0.0005012	648893.00000000	15:58:21
0.0005004	1237114.00000000	15:47:14
0.0005071	274523.00000000	14:08:36
0.0005076	157197.00000000	14:08:35
0.0005076	116355.00000000	14:08:35
0.0005078	273257.00000000	14:08:35
0.0005055	36298.00000000	13:45:30
0.0005054	277589.00000000	13:45:30
0.0005071	648893.00000000	13:39:22
0.0005042	406744.00000000	13:24:36
0.0005095	1297786.00000000	13:07:23
0.0005128	1734386.00000000	11:20:34
0.0005255	1427348.00000000	08:34:59
0.0005289	22416.00000000	07:01:20
0.0005250	158579.00000000	02:44:25
0.0005255	1311912.00000000	02:43:44
0.0005252	449293.00000000	02:40:46
0.0005253	256442.00000000	02:40:46
0.0005255	1200115.00000000	02:40:46
0.0005247	158558.00000000	02:39:42
0.0005257	158688.00000000	02:35:29
0.0005243	158760.00000000	02:31:45
0.0005249	158821.00000000	02:29:23
0.0005247	158942.00000000	02:26:59
0.0005243	159003.00000000	02:23:46
0.0005241	159066.00000000	02:21:01
0.0005245	158676.00000000	02:18:48
0.0005251	256652.00000000	00:52:01
0.0005248	258094.00000000	16:13:44
0.0005227	259285.00000000	16:07:26
0.0005211	260317.00000000	16:07:10
0.0005230	1260625.00000000	15:42:22
0.0005243	31613.00000000	15:40:13
0.0005249	30241.00000000	15:22:42
0.0005368	1128669.00000000	14:38:45
0.0005285	145440.00000000	10:21:47
0.0005289	145577.00000000	10:19:02
0.0005284	145130.00000000	10:12:49
0.0005337	249759.00000000	09:35:01
0.0005202	1297786.00000000	08:57:01
0.0005195	1924927.00000000	08:48:04
0.0005141	1297786.00000000	08:37:43
0.0005092	274333.00000000	08:34:11
0.0005090	274333.00000000	08:34:11
0.0005088	275224.00000000	08:34:11
0.0005000	1919809.00000000	08:28:07
0.0005057	92306.00000000	08:26:13
0.0005053	219573.00000000	08:25:01
0.0005067	82894.00000000	08:24:30
0.0005065	18812.00000000	08:24:30
0.0005065	253962.00000000	08:24:30
0.0005091	1964250.00000000	08:23:49
0.0005105	66516.00000000	08:23:05
0.0005110	577548.00000000	08:18:55
0.0005110	57201.00000000	08:18:52

24 Hours
Change -5.20%	Volume 43,017,064
High 0.0005289	Low 0.0004686
7 Days
Change -6.69%	Volume 347,270,347
High 0.0005794	Low 0.0004686
30 Days
Change -35.00%	Volume 1,443,648,363
High 0.0008459	Low 0.0004686