PTB/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Enjin Coin Zilliqa aelf FUNToken Ravencoin Nano Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Lisk Ardor IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold Komodo OmiseGO MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0007771	812232.00000000	13:43:04
0.0007684	338805.00000000	13:39:08
0.0007689	155330.00000000	13:39:08
0.0007759	116708.00000000	13:39:05
0.0007766	206465.00000000	13:39:05
0.0007743	504732.00000000	13:38:34
0.0007828	504732.00000000	13:38:33
0.0007890	134293.00000000	13:36:21
0.0007889	798765.00000000	13:36:21
0.0007888	113181.00000000	13:36:21
0.0007887	113181.00000000	13:36:21
0.0007860	474900.00000000	13:34:00
0.0007862	114233.00000000	13:34:00
0.0007863	114233.00000000	13:34:00
0.0007864	512814.00000000	13:34:00
0.0007957	599814.00000000	13:33:45
0.0007997	596814.00000000	13:33:44
0.0008000	300432.00000000	13:08:00
0.0007966	44845.00000000	13:07:58
0.0007967	110276.00000000	13:07:58
0.0007968	110276.00000000	13:07:58
0.0007969	110090.00000000	13:07:58
0.0007970	110090.00000000	13:07:58
0.0007971	708851.00000000	13:07:58
0.0007972	110090.00000000	13:07:58
0.0007973	698470.00000000	13:07:58
0.0007974	110090.00000000	13:07:58
0.0007975	357126.00000000	13:07:58
0.0007976	110332.00000000	13:07:58
0.0007977	110242.00000000	13:07:58
0.0007978	110242.00000000	13:07:58
0.0007979	110242.00000000	13:07:58
0.0007980	110242.00000000	13:07:58
0.0007981	698622.00000000	13:07:58
0.0007982	110242.00000000	13:07:58
0.0007983	110242.00000000	13:07:58
0.0007984	357126.00000000	13:07:58
0.0007985	110090.00000000	13:07:58
0.0007986	110090.00000000	13:07:58
0.0007987	110090.00000000	13:07:58
0.0007988	110090.00000000	13:07:58
0.0007989	110090.00000000	13:07:58
0.0007990	110090.00000000	13:07:58
0.0007991	357126.00000000	13:07:58
0.0008008	27010.00000000	13:07:50
0.0008104	27010.00000000	13:07:50
0.0008162	27010.00000000	12:09:47
0.0008153	54504.00000000	12:09:42
0.0008004	97856.00000000	12:08:19
0.0008005	105802.00000000	12:08:19
0.0008010	143894.00000000	12:08:19
0.0008255	103639.00000000	11:59:39
0.0008256	103639.00000000	11:59:39
0.0008420	99824.00000000	11:29:51
0.0008254	22047.00000000	11:13:21
0.0008254	121847.00000000	11:13:20
0.0008235	143894.00000000	11:13:20
0.0008321	30040.00000000	11:10:07
0.0008312	186993.00000000	11:10:06
0.0008314	188546.00000000	11:10:06
0.0008315	188546.00000000	11:10:05
0.0008461	564085.00000000	11:10:01
0.0008495	6803.00000000	11:05:11
0.0008608	69894.00000000	10:41:15
0.0008559	138881.00000000	10:03:46
0.0008678	138881.00000000	09:11:00
0.0008672	582140.00000000	09:11:00
0.0008683	138881.00000000	09:09:54
0.0008753	99721.00000000	09:07:48
0.0008739	1554.00000000	09:06:42
0.0008799	236.00000000	09:05:29
0.0008833	26490.00000000	08:53:22
0.0008834	91830.00000000	08:53:22
0.0008680	93757.00000000	08:45:00
0.0008678	93757.00000000	08:45:00
0.0008653	138881.00000000	08:29:19
0.0008563	38658.00000000	08:15:07
0.0008562	96521.00000000	08:15:07
0.0008561	96691.00000000	08:15:07
0.0008560	96702.00000000	08:15:07
0.0008557	138881.00000000	08:15:07
0.0008565	58370.00000000	08:06:30
0.0008507	70452.00000000	07:42:31
0.0008531	138881.00000000	07:31:45
0.0008624	138881.00000000	07:16:55
0.0008566	38398.00000000	07:15:04
0.0008565	96604.00000000	07:15:04
0.0008564	96604.00000000	07:15:04
0.0008563	235520.00000000	07:15:04
0.0008627	19191.00000000	07:10:48
0.0008626	94740.00000000	07:10:48
0.0008625	233621.00000000	07:10:48
0.0008639	1157541.00000000	07:08:43
0.0008665	321.00000000	07:06:32
0.0008564	50.00000000	07:04:29
0.0008656	34150.00000000	06:51:27
0.0008640	44870.00000000	06:47:40
0.0008638	94011.00000000	06:47:40
0.0008660	551123.00000000	06:47:39
0.0008666	28655.00000000	06:45:49

24 Hours
Change +3.34%	Volume 49,041,555
High 0.0009015	Low 0.0007435
7 Days
Change -16.19%	Volume 295,333,335
High 0.0010723	Low 0.0007242
30 Days
Change +25.87%	Volume 1,367,213,118
High 0.0010781	Low 0.0005964