PTB/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0005322	62006.00000000	07:50:36
0.0005366	431655.00000000	07:28:43
0.0005247	62052.00000000	06:43:38
0.0005089	273376.00000000	06:26:46
0.0005088	273376.00000000	06:26:46
0.0005087	273376.00000000	06:26:46
0.0005086	273376.00000000	06:26:46
0.0005058	501254.00000000	06:16:56
0.0005052	501254.00000000	06:16:56
0.0004990	453767.00000000	00:40:40
0.0004971	288007.00000000	22:34:29
0.0004970	504847.00000000	21:54:57
0.0004958	288147.00000000	21:50:11
0.0004957	288147.00000000	21:50:11
0.0004956	288147.00000000	21:50:11
0.0004940	455697.00000000	20:54:37
0.0004934	84056.00000000	20:49:55
0.0004957	589320.00000000	19:10:11
0.0004960	287006.00000000	19:10:11
0.0004966	286196.00000000	18:41:24
0.0004976	454271.00000000	17:11:25
0.0005002	281720.00000000	16:31:23
0.0004963	288181.00000000	12:30:21
0.0004964	288181.00000000	12:30:21
0.0004944	84056.00000000	12:30:03
0.0004944	1998.00000000	12:30:02
0.0004942	290194.00000000	12:30:02
0.0004941	290446.00000000	12:30:02
0.0004940	290510.00000000	12:30:02
0.0004939	290588.00000000	12:30:02
0.0004938	290934.00000000	12:30:02
0.0004936	290801.00000000	12:30:02
0.0004934	290961.00000000	12:30:02
0.0004933	291201.00000000	12:30:01
0.0004931	291152.00000000	12:30:01
0.0004930	136156.00000000	12:30:01
0.0004929	291643.00000000	12:30:01
0.0004928	291578.00000000	12:30:01
0.0004925	559569.00000000	12:30:01
0.0004930	154996.00000000	12:30:01
0.0004896	648893.00000000	11:37:00
0.0004917	24373.00000000	09:00:07
0.0004899	648893.00000000	06:01:00
0.0004819	648893.00000000	20:54:35
0.0004816	1420639.00000000	18:47:44
0.0004784	648893.00000000	18:12:08
0.0004919	112279.00000000	14:43:00
0.0004922	92629.00000000	14:34:53
0.0004896	48791.00000000	14:24:02
0.0004892	739220.00000000	14:21:20
0.0004886	423725.00000000	14:19:01
0.0004890	256504.00000000	14:18:10
0.0004890	432869.00000000	14:18:08
0.0004886	31284.00000000	14:17:21
0.0004849	2934160.00000000	14:16:54
0.0004883	627955.00000000	14:16:47
0.0004883	292950.00000000	14:16:46
0.0004888	294900.00000000	14:16:46
0.0004893	294660.00000000	14:16:46
0.0004896	293933.00000000	14:16:46
0.0004907	292236.00000000	14:16:45
0.0004909	418281.00000000	14:16:45
0.0004909	1852318.00000000	14:16:44
0.0004920	648893.00000000	14:15:10
0.0004895	350000.00000000	13:48:02
0.0004913	3154895.00000000	12:16:19
0.0004894	11251.00000000	08:06:12
0.0004890	869210.00000000	07:54:16
0.0004816	648893.00000000	06:02:00
0.0004815	1120565.00000000	05:35:18
0.0004795	305777.00000000	05:30:42
0.0004803	305623.00000000	05:30:41
0.0004825	1062943.00000000	05:07:23
0.0004797	307078.00000000	05:00:21
0.0004798	307078.00000000	05:00:21
0.0004799	306564.00000000	05:00:21
0.0004800	172576.00000000	05:00:21
0.0004796	307078.00000000	05:00:21
0.0004800	133988.00000000	05:00:21
0.0004801	1812691.00000000	05:00:21
0.0004804	305648.00000000	05:00:21
0.0004805	1506630.00000000	05:00:21
0.0004799	648893.00000000	04:03:18
0.0004817	303791.00000000	03:07:18
0.0004814	1297786.00000000	02:26:38
0.0004835	648893.00000000	02:23:17
0.0004858	192174.00000000	23:09:25
0.0004887	794992.00000000	22:34:09
0.0004846	40510.00000000	22:00:13
0.0004894	296280.00000000	19:51:02
0.0004910	2294781.00000000	16:55:17
0.0004999	23979.00000000	13:44:02
0.0005063	888801.00000000	13:23:37
0.0004920	40510.00000000	08:29:23
0.0004937	1506630.00000000	07:49:32
0.0004941	290516.00000000	05:47:01
0.0005021	1991635.00000000	03:52:31
0.0005021	719443.00000000	03:43:28
0.0005022	954521.00000000	03:43:28
0.0005023	1786457.00000000	03:43:28

24 Hours
Change +8.24%	Volume 12,587,464
High 0.0005366	Low 0.0004896
7 Days
Change +2.98%	Volume 129,869,450
High 0.0005366	Low 0.0004784
30 Days
Change -10.28%	Volume 1,145,027,860
High 0.0006651	Low 0.0004506