PTB/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Lisk BitTorrent Tezos Terra Decred THETA The Graph Iota NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Steem WINk Status Waves Power Ledger Ravencoin Ark Ardor IoTeX Kyber Network Crystal IOST iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0006534	18400.00000000	15:17:37
0.0006636	22600.00000000	14:46:54
0.0006641	21700.00000000	14:46:20
0.0006641	18100.00000000	14:46:18
0.0006648	18100.00000000	14:45:07
0.0006647	18100.00000000	13:59:55
0.0006591	10422.00000000	13:31:50
0.0006601	40300.00000000	13:16:50
0.0006622	22400.00000000	12:42:41
0.0006640	160244.00000000	12:34:35
0.0006642	160219.00000000	12:34:34
0.0006659	17115.00000000	11:27:09
0.0006632	160559.00000000	09:24:49
0.0006633	160367.00000000	09:24:49
0.0006637	160463.00000000	09:24:49
0.0006717	156988.00000000	08:02:25
0.0006752	155856.00000000	05:26:56
0.0006753	45345.00000000	04:27:23
0.0006708	17900.00000000	04:21:44
0.0006726	1260422.00000000	04:20:04
0.0006725	37364.00000000	04:20:04
0.0006787	208211.00000000	01:13:12
0.0006782	208922.00000000	01:04:48
0.0006757	417133.00000000	00:18:07
0.0006877	1455180.00000000	12:31:02
0.0006850	8692.00000000	12:29:29
0.0006889	17500.00000000	10:33:15
0.0006889	17500.00000000	10:33:08
0.0006889	31700.00000000	10:33:06
0.0006827	51335.00000000	09:09:36
0.0006800	35900.00000000	05:36:25
0.0006806	35900.00000000	05:36:21
0.0006798	36000.00000000	05:35:17
0.0006804	36000.00000000	05:35:14
0.0006980	26460.00000000	02:03:17
0.0006979	145459.00000000	02:03:17
0.0006980	13531.00000000	02:03:13
0.0006979	145517.00000000	02:03:13
0.0006979	200429.00000000	02:03:06
0.0006985	126156.00000000	02:02:08
0.0006984	146801.00000000	02:02:08
0.0006831	12673.00000000	00:32:46
0.0006822	10127.00000000	00:32:40
0.0006822	24900.00000000	00:32:38
0.0006822	17600.00000000	00:32:35
0.0006822	17600.00000000	00:32:33
0.0006822	45000.00000000	00:32:05
0.0006822	303464.00000000	00:32:01
0.0006822	303464.00000000	00:32:01
0.0006822	17600.00000000	00:26:19
0.0006784	17700.00000000	00:16:57
0.0006758	17800.00000000	00:15:26
0.0006681	90892.00000000	23:05:18
0.0006679	14011.00000000	23:04:16
0.0006668	159022.00000000	22:44:21
0.0006669	159022.00000000	22:44:21
0.0006671	158946.00000000	22:32:25
0.0006662	159331.00000000	22:28:55
0.0006713	17900.00000000	21:18:34
0.0006691	18000.00000000	20:18:04
0.0006691	18000.00000000	20:15:08
0.0006715	17900.00000000	20:03:17
0.0006715	17900.00000000	19:46:14
0.0006697	157119.00000000	19:38:14
0.0006699	157337.00000000	19:38:14
0.0006701	157423.00000000	19:38:13
0.0006718	156696.00000000	18:03:12
0.0006761	16412.00000000	17:00:51
0.0006748	17800.00000000	16:46:51
0.0006748	62700.00000000	16:45:24
0.0006748	17800.00000000	16:45:17
0.0006706	149009.00000000	16:33:19
0.0006711	148942.00000000	16:23:45
0.0006763	147928.00000000	16:10:46
0.0006751	20240.00000000	16:07:54
0.0006668	149723.00000000	15:54:36
0.0006696	149276.00000000	15:53:58
0.0006716	149164.00000000	15:53:45
0.0006722	148654.00000000	15:51:38
0.0006752	148016.00000000	15:46:37
0.0006755	148016.00000000	15:22:12
0.0006778	17800.00000000	15:05:57
0.0006768	15237.00000000	14:58:03
0.0006768	73953.00000000	14:58:02
0.0006767	73942.00000000	14:58:00
0.0006745	17800.00000000	14:51:30
0.0006748	17800.00000000	14:51:13
0.0006785	2947678.00000000	14:33:21
0.0006786	648893.00000000	14:27:36
0.0006763	147754.00000000	14:09:50
0.0006779	147427.00000000	14:08:51
0.0006784	19095.00000000	14:08:13
0.0006754	147950.00000000	13:49:56
0.0006754	147950.00000000	13:49:56
0.0006754	147950.00000000	13:49:55
0.0006754	147994.00000000	13:49:53
0.0006754	147994.00000000	13:49:53
0.0006754	147994.00000000	13:49:52
0.0006703	149009.00000000	13:45:20
0.0006676	149633.00000000	13:33:43

24 Hours
Change -3.30%	Volume 3,517,230
High 0.0006787	Low 0.0006534
7 Days
Change -19.62%	Volume 212,028,037
High 0.0008211	Low 0.0005675
30 Days
Change -24.25%	Volume 1,023,440,900
High 0.0010723	Low 0.0005675