LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Portal To Bitcoin/ PTB to USDT/ PTBUSDT Perp Aster
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.0006561 648893.00000000 13:41:47
    0.0006470 648893.00000000 13:12:02
    0.0006479 648893.00000000 13:10:19
    0.0006496 648893.00000000 13:10:08
    0.0006460 168183.00000000 13:07:45
    0.0006461 168183.00000000 13:07:45
    0.0006468 608567.00000000 13:07:45
    0.0006562 648893.00000000 12:45:26
    0.0006428 527578.00000000 12:26:43
    0.0006385 2341747.00000000 12:23:07
    0.0006393 135558.00000000 12:21:26
    0.0006371 47301.00000000 12:21:25
    0.0006304 2389048.00000000 12:21:14
    0.0006235 186905.00000000 12:20:48
    0.0006197 2436128.00000000 12:20:48
    0.0006156 186905.00000000 12:20:48
    0.0006117 648893.00000000 12:08:28
    0.0006150 1196864.00000000 11:54:57
    0.0006083 37831.00000000 11:37:56
    0.0006083 648893.00000000 11:37:55
    0.0006117 6100382.00000000 11:31:27
    0.0006099 190545.00000000 11:30:55
    0.0006096 190545.00000000 11:30:55
    0.0006089 648893.00000000 09:47:00
    0.0006080 641923.00000000 09:43:26
    0.0006079 184111.00000000 09:40:45
    0.0006065 659848.00000000 09:40:36
    0.0006062 586576.00000000 09:40:26
    0.0005999 24800.00000000 09:33:46
    0.0005997 89500.00000000 09:31:07
    0.0006104 648893.00000000 09:15:31
    0.0006184 33500.00000000 09:01:52
    0.0006205 100.00000000 08:59:55
    0.0006217 100.00000000 08:58:55
    0.0006231 579897.00000000 08:36:56
    0.0006165 100.00000000 08:08:22
    0.0006177 88300.00000000 07:55:22
    0.0006198 100.00000000 07:44:04
    0.0006190 100.00000000 07:38:31
    0.0006196 100.00000000 07:29:55
    0.0006210 183608.00000000 07:29:03
    0.0006207 183608.00000000 07:29:03
    0.0006225 182609.00000000 07:26:03
    0.0006194 100.00000000 07:24:52
    0.0006228 181475.00000000 07:17:56
    0.0006237 181880.00000000 07:05:49
    0.0006292 77955.00000000 06:34:38
    0.0006395 567779.00000000 06:27:12
    0.0006395 567779.00000000 06:27:08
    0.0006338 527663.00000000 06:00:39
    0.0006251 1077759.00000000 05:32:07
    0.0006252 31900.00000000 05:13:22
    0.0006250 432832.00000000 05:13:19
    0.0006251 620575.00000000 05:11:12
    0.0006299 648893.00000000 05:04:35
    0.0006316 31366.00000000 05:04:06
    0.0006339 648893.00000000 04:59:26
    0.0006337 374891.00000000 04:59:24
    0.0006337 648893.00000000 04:59:20
    0.0006307 648893.00000000 04:56:33
    0.0006303 648893.00000000 04:56:30
    0.0006293 60361.00000000 04:56:22
    0.0006292 177124.00000000 04:56:22
    0.0006291 177124.00000000 04:56:22
    0.0006290 177255.00000000 04:56:22
    0.0006289 177255.00000000 04:56:18
    0.0006288 177255.00000000 04:56:18
    0.0006287 177255.00000000 04:56:18
    0.0006286 177255.00000000 04:56:18
    0.0006264 31366.00000000 04:56:15
    0.0006366 31366.00000000 04:56:04
    0.0006403 1378839.00000000 04:56:04
    0.0006420 12354.00000000 04:43:51
    0.0006535 100.00000000 04:25:26
    0.0006526 100.00000000 04:19:23
    0.0006485 12354.00000000 04:00:17
    0.0006503 349515.00000000 03:33:19
    0.0006503 284222.00000000 03:33:19
    0.0006362 728274.00000000 03:01:26
    0.0006357 1120718.00000000 02:44:17
    0.0006381 648893.00000000 02:41:26
    0.0006389 172690.00000000 02:20:44
    0.0006390 172690.00000000 02:20:44
    0.0006115 2207640.00000000 02:10:13
    0.0006120 934079.00000000 02:10:12
    0.0006141 12910.00000000 02:10:11
    0.0006198 465432.00000000 02:09:25
    0.0006184 12910.00000000 02:09:25
    0.0006183 12803.00000000 02:09:25
    0.0006198 491206.00000000 02:09:25
    0.0006237 2930862.00000000 02:09:15
    0.0006246 975415.00000000 02:09:10
    0.0006251 12803.00000000 02:08:57
    0.0006240 124539.00000000 02:08:56
    0.0006223 1120718.00000000 02:08:50
    0.0006221 179891.00000000 02:08:50
    0.0006214 178333.00000000 02:08:41
    0.0006216 178333.00000000 02:08:41
    0.0006217 180264.00000000 02:08:41
    0.0006218 180264.00000000 02:08:41
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -10.63%
    Volume
    116,812,005
    High
    0.0007419
    Low
    0.0005577
    7 Days
    Change
    -7.89%
    Volume
    454,572,783
    High
    0.0008459
    Low
    0.0005577
    30 Days
    Change
    -20.27%
    Volume
    1,496,311,022
    High
    0.0011234
    Low
    0.0005577
    Portal To Bitcoin: PTB Emerges As The Key To Revolutionize BTC Exposure – See Why
    Bitcoin has long been celebrated as the digital gold, a peer-to-peer electronic cash system, and a reliable store of value. Portal To Bitcoin (PTB) is being recognized as one of the most...
    newsbtc.com
    Sept 16, 2025 21:00
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored