PTB/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa FUNToken Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.0008472	802410.00000000	12:40:18
0.0008370	1194743.00000000	12:31:21
0.0008352	102449.00000000	12:25:13
0.0008309	24275.00000000	12:23:03
0.0008302	24275.00000000	12:23:01
0.0008254	24275.00000000	12:19:21
0.0008244	78340.00000000	12:17:03
0.0008223	89863.00000000	12:12:30
0.0008285	30175.00000000	12:11:11
0.0008285	23883.00000000	12:07:00
0.0008259	1573432.00000000	12:05:37
0.0008311	102989.00000000	12:03:05
0.0008304	115962.00000000	11:58:27
0.0008291	23883.00000000	11:57:15
0.0008299	23883.00000000	11:56:59
0.0008296	23883.00000000	11:56:06
0.0008372	89863.00000000	11:48:52
0.0008346	561252.00000000	11:48:19
0.0008351	645602.00000000	11:48:19
0.0008286	1206854.00000000	11:48:18
0.0008243	45728.00000000	11:46:07
0.0008201	131792.00000000	11:42:13
0.0008184	669546.00000000	11:37:06
0.0008150	24876.00000000	11:35:25
0.0008148	24876.00000000	11:35:21
0.0008132	1739241.00000000	11:34:22
0.0008142	24876.00000000	11:29:55
0.0008059	106017.00000000	11:27:11
0.0008079	24876.00000000	11:18:51
0.0008030	51934.00000000	10:57:29
0.0008000	25000.00000000	10:22:23
0.0007930	59101.00000000	09:57:58
0.0008032	1237374.00000000	09:26:08
0.0007882	1268713.00000000	08:06:01
0.0007972	845557.00000000	08:01:01
0.0008032	24969.00000000	07:56:22
0.0008005	145228.00000000	07:56:14
0.0007973	98463.00000000	07:56:11
0.0007875	24969.00000000	07:56:02
0.0007972	101365.00000000	07:42:34
0.0007929	25937.00000000	07:40:22
0.0007910	24969.00000000	07:39:43
0.0007945	59165.00000000	07:36:09
0.0008023	76499.00000000	07:29:02
0.0007995	110274.00000000	07:27:51
0.0008075	1238390.00000000	07:09:43
0.0007999	1250156.00000000	07:09:03
0.0007999	723459.00000000	07:06:16
0.0008055	55324.00000000	06:54:12
0.0008217	19393.00000000	06:16:08
0.0008196	117952.00000000	05:54:28
0.0008225	30474.00000000	05:42:51
0.0008286	19393.00000000	05:37:07
0.0008272	19393.00000000	05:34:40
0.0008258	30514.00000000	05:34:22
0.0008252	44090.00000000	05:34:00
0.0008252	207398.00000000	05:33:59
0.0008263	19393.00000000	05:33:03
0.0008266	19393.00000000	05:33:01
0.0008262	41699.00000000	05:31:43
0.0008237	32730.00000000	05:31:34
0.0008215	19393.00000000	05:15:21
0.0008165	936561.00000000	05:14:54
0.0008237	613411.00000000	05:09:05
0.0008273	594727.00000000	05:06:43
0.0008283	103361.00000000	05:06:17
0.0008283	103361.00000000	05:06:16
0.0008283	102411.00000000	05:06:12
0.0008283	204822.00000000	05:06:12
0.0008283	102411.00000000	05:06:11
0.0008270	19393.00000000	05:04:20
0.0008339	976043.00000000	05:00:06
0.0008226	49055.00000000	04:46:34
0.0008226	105034.00000000	04:46:33
0.0008226	105034.00000000	04:46:27
0.0008213	123062.00000000	04:45:28
0.0008335	371307.00000000	04:35:17
0.0008334	101346.00000000	04:35:17
0.0008333	101346.00000000	04:35:17
0.0008332	101346.00000000	04:35:17
0.0008331	101346.00000000	04:35:17
0.0008330	101346.00000000	04:35:17
0.0008329	101346.00000000	04:35:17
0.0008302	99395.00000000	04:35:13
0.0008301	102669.00000000	04:35:13
0.0008300	102778.00000000	04:35:13
0.0008299	714515.00000000	04:35:13
0.0008372	68064.00000000	04:19:41
0.0008271	648893.00000000	04:16:06
0.0008134	1229407.00000000	04:05:51
0.0008140	19393.00000000	04:04:05
0.0008095	19393.00000000	04:00:07
0.0008118	13733.00000000	03:52:18
0.0008119	107538.00000000	03:52:18
0.0008143	3259.00000000	03:35:43
0.0008142	106635.00000000	03:35:43
0.0008156	19393.00000000	03:23:38
0.0008135	106109.00000000	03:16:30
0.0008139	105626.00000000	03:16:30
0.0008186	19393.00000000	03:15:02

24 Hours
Change -18.69%	Volume 108,150,246
High 0.0010781	Low 0.0007412
7 Days
Change +42.05%	Volume 510,741,373
High 0.0010781	Low 0.0005964
30 Days
Change +58.89%	Volume 1,127,390,715
High 0.0010781	Low 0.0004784