PTB/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

0.0006561	648893.00000000	13:41:47
0.0006470	648893.00000000	13:12:02
0.0006479	648893.00000000	13:10:19
0.0006496	648893.00000000	13:10:08
0.0006460	168183.00000000	13:07:45
0.0006461	168183.00000000	13:07:45
0.0006468	608567.00000000	13:07:45
0.0006562	648893.00000000	12:45:26
0.0006428	527578.00000000	12:26:43
0.0006385	2341747.00000000	12:23:07
0.0006393	135558.00000000	12:21:26
0.0006371	47301.00000000	12:21:25
0.0006304	2389048.00000000	12:21:14
0.0006235	186905.00000000	12:20:48
0.0006197	2436128.00000000	12:20:48
0.0006156	186905.00000000	12:20:48
0.0006117	648893.00000000	12:08:28
0.0006150	1196864.00000000	11:54:57
0.0006083	37831.00000000	11:37:56
0.0006083	648893.00000000	11:37:55
0.0006117	6100382.00000000	11:31:27
0.0006099	190545.00000000	11:30:55
0.0006096	190545.00000000	11:30:55
0.0006089	648893.00000000	09:47:00
0.0006080	641923.00000000	09:43:26
0.0006079	184111.00000000	09:40:45
0.0006065	659848.00000000	09:40:36
0.0006062	586576.00000000	09:40:26
0.0005999	24800.00000000	09:33:46
0.0005997	89500.00000000	09:31:07
0.0006104	648893.00000000	09:15:31
0.0006184	33500.00000000	09:01:52
0.0006205	100.00000000	08:59:55
0.0006217	100.00000000	08:58:55
0.0006231	579897.00000000	08:36:56
0.0006165	100.00000000	08:08:22
0.0006177	88300.00000000	07:55:22
0.0006198	100.00000000	07:44:04
0.0006190	100.00000000	07:38:31
0.0006196	100.00000000	07:29:55
0.0006210	183608.00000000	07:29:03
0.0006207	183608.00000000	07:29:03
0.0006225	182609.00000000	07:26:03
0.0006194	100.00000000	07:24:52
0.0006228	181475.00000000	07:17:56
0.0006237	181880.00000000	07:05:49
0.0006292	77955.00000000	06:34:38
0.0006395	567779.00000000	06:27:12
0.0006395	567779.00000000	06:27:08
0.0006338	527663.00000000	06:00:39
0.0006251	1077759.00000000	05:32:07
0.0006252	31900.00000000	05:13:22
0.0006250	432832.00000000	05:13:19
0.0006251	620575.00000000	05:11:12
0.0006299	648893.00000000	05:04:35
0.0006316	31366.00000000	05:04:06
0.0006339	648893.00000000	04:59:26
0.0006337	374891.00000000	04:59:24
0.0006337	648893.00000000	04:59:20
0.0006307	648893.00000000	04:56:33
0.0006303	648893.00000000	04:56:30
0.0006293	60361.00000000	04:56:22
0.0006292	177124.00000000	04:56:22
0.0006291	177124.00000000	04:56:22
0.0006290	177255.00000000	04:56:22
0.0006289	177255.00000000	04:56:18
0.0006288	177255.00000000	04:56:18
0.0006287	177255.00000000	04:56:18
0.0006286	177255.00000000	04:56:18
0.0006264	31366.00000000	04:56:15
0.0006366	31366.00000000	04:56:04
0.0006403	1378839.00000000	04:56:04
0.0006420	12354.00000000	04:43:51
0.0006535	100.00000000	04:25:26
0.0006526	100.00000000	04:19:23
0.0006485	12354.00000000	04:00:17
0.0006503	349515.00000000	03:33:19
0.0006503	284222.00000000	03:33:19
0.0006362	728274.00000000	03:01:26
0.0006357	1120718.00000000	02:44:17
0.0006381	648893.00000000	02:41:26
0.0006389	172690.00000000	02:20:44
0.0006390	172690.00000000	02:20:44
0.0006115	2207640.00000000	02:10:13
0.0006120	934079.00000000	02:10:12
0.0006141	12910.00000000	02:10:11
0.0006198	465432.00000000	02:09:25
0.0006184	12910.00000000	02:09:25
0.0006183	12803.00000000	02:09:25
0.0006198	491206.00000000	02:09:25
0.0006237	2930862.00000000	02:09:15
0.0006246	975415.00000000	02:09:10
0.0006251	12803.00000000	02:08:57
0.0006240	124539.00000000	02:08:56
0.0006223	1120718.00000000	02:08:50
0.0006221	179891.00000000	02:08:50
0.0006214	178333.00000000	02:08:41
0.0006216	178333.00000000	02:08:41
0.0006217	180264.00000000	02:08:41
0.0006218	180264.00000000	02:08:41

24 Hours
Change -10.63%	Volume 116,812,005
High 0.0007419	Low 0.0005577
7 Days
Change -7.89%	Volume 454,572,783
High 0.0008459	Low 0.0005577
30 Days
Change -20.27%	Volume 1,496,311,022
High 0.0011234	Low 0.0005577