Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0005982 | 104660.00000000 | 12:37:10 |
| 0.0005983 | 54809.00000000 | 12:37:10 |
| 0.0005981 | 7070.00000000 | 12:37:07 |
| 0.0005982 | 124865.00000000 | 12:37:07 |
| 0.0005984 | 17718.00000000 | 12:37:06 |
| 0.0005987 | 15359.00000000 | 12:37:06 |
| 0.0005982 | 52786.00000000 | 12:37:05 |
| 0.0005983 | 53841.00000000 | 12:37:05 |
| 0.0005982 | 94047.00000000 | 12:37:04 |
| 0.0005983 | 53586.00000000 | 12:37:04 |
| 0.0005988 | 12339.00000000 | 12:37:04 |
| 0.0005987 | 11668.00000000 | 12:37:00 |
| 0.0005982 | 61837.00000000 | 12:36:59 |
| 0.0005984 | 147847.00000000 | 12:36:59 |
| 0.0005987 | 15115.00000000 | 12:36:58 |
| 0.0005984 | 107038.00000000 | 12:36:53 |
| 0.0005986 | 9117.00000000 | 12:36:53 |
| 0.0005983 | 48892.00000000 | 12:36:51 |
| 0.0005982 | 33891.00000000 | 12:36:50 |
| 0.0005983 | 8520.00000000 | 12:36:50 |
| 0.0005985 | 64095.00000000 | 12:36:50 |
| 0.0005986 | 24783.00000000 | 12:36:43 |
| 0.0005987 | 230231.00000000 | 12:36:43 |
| 0.0005987 | 230231.00000000 | 12:36:43 |
| 0.0005988 | 521.00000000 | 12:36:43 |
| 0.0005992 | 26417.00000000 | 12:36:36 |
| 0.0005988 | 41191.00000000 | 12:36:34 |
| 0.0005989 | 72700.00000000 | 12:36:34 |
| 0.0005998 | 13800.00000000 | 12:36:19 |
| 0.0005999 | 13800.00000000 | 12:36:19 |
| 0.0005995 | 58800.00000000 | 12:36:19 |
| 0.0005996 | 41764.00000000 | 12:36:19 |
| 0.0005995 | 54136.00000000 | 12:36:19 |
| 0.0005994 | 25486.00000000 | 12:36:19 |
| 0.0005993 | 52904.00000000 | 12:36:19 |
| 0.0005991 | 54110.00000000 | 12:36:19 |
| 0.0005990 | 48800.00000000 | 12:36:19 |
| 0.0005992 | 15329.00000000 | 12:36:19 |
| 0.0005991 | 53071.00000000 | 12:36:19 |
| 0.0005992 | 57500.00000000 | 12:36:19 |
| 0.0005986 | 19722.00000000 | 12:36:19 |
| 0.0005995 | 19600.00000000 | 12:36:19 |
| 0.0005986 | 72555.00000000 | 12:36:19 |
| 0.0005987 | 50810.00000000 | 12:36:19 |
| 0.0005997 | 25752.00000000 | 12:36:19 |
| 0.0005995 | 16548.00000000 | 12:36:19 |
| 0.0005988 | 54188.00000000 | 12:36:19 |
| 0.0005989 | 54514.00000000 | 12:36:19 |
| 0.0005990 | 54381.00000000 | 12:36:19 |
| 0.0005995 | 14600.00000000 | 12:36:19 |
| 0.0005996 | 34200.00000000 | 12:36:19 |
| 0.0005994 | 34200.00000000 | 12:36:19 |
| 0.0005993 | 8776.00000000 | 12:36:19 |
| 0.0005992 | 31424.00000000 | 12:36:19 |
| 0.0005985 | 27665.00000000 | 12:36:18 |
| 0.0005986 | 251489.00000000 | 12:36:11 |
| 0.0005985 | 87268.00000000 | 12:36:11 |
| 0.0005984 | 72403.00000000 | 12:36:11 |
| 0.0005982 | 133946.00000000 | 12:36:00 |
| 0.0005983 | 58818.00000000 | 12:35:55 |
| 0.0005988 | 478286.00000000 | 12:35:42 |
| 0.0005989 | 31467.00000000 | 12:35:42 |
| 0.0005990 | 874610.00000000 | 12:35:42 |
| 0.0005991 | 53805.00000000 | 12:35:42 |
| 0.0005993 | 10393.00000000 | 12:35:42 |
| 0.0005995 | 29240.00000000 | 12:35:42 |
| 0.0005990 | 29240.00000000 | 12:35:42 |
| 0.0005986 | 99758.00000000 | 12:35:41 |
| 0.0005985 | 15609.00000000 | 12:35:41 |
| 0.0005984 | 41932.00000000 | 12:35:41 |
| 0.0005976 | 54286.00000000 | 12:35:40 |
| 0.0005975 | 53986.00000000 | 12:35:40 |
| 0.0005973 | 54488.00000000 | 12:35:40 |
| 0.0005977 | 754784.00000000 | 12:35:40 |
| 0.0005973 | 125545.00000000 | 12:35:40 |
| 0.0005976 | 845616.00000000 | 12:35:40 |
| 0.0005975 | 940453.00000000 | 12:35:40 |
| 0.0005974 | 802408.00000000 | 12:35:40 |
| 0.0005973 | 68860.00000000 | 12:35:40 |
| 0.0005971 | 8556.00000000 | 12:35:40 |
| 0.0005970 | 802408.00000000 | 12:35:40 |
| 0.0005969 | 73263.00000000 | 12:35:40 |
| 0.0005968 | 135272.00000000 | 12:35:40 |
| 0.0005967 | 8556.00000000 | 12:35:40 |
| 0.0005965 | 927953.00000000 | 12:35:40 |
| 0.0005968 | 293397.00000000 | 12:35:40 |
| 0.0005958 | 404692.00000000 | 12:35:40 |
| 0.0005959 | 340337.00000000 | 12:35:40 |
| 0.0005960 | 152571.00000000 | 12:35:40 |
| 0.0005961 | 217710.00000000 | 12:35:40 |
| 0.0005962 | 190366.00000000 | 12:35:40 |
| 0.0005964 | 728608.00000000 | 12:35:40 |
| 0.0005965 | 802408.00000000 | 12:35:40 |
| 0.0005966 | 247595.00000000 | 12:35:40 |
| 0.0005967 | 231002.00000000 | 12:35:40 |
| 0.0005971 | 112043.00000000 | 12:35:40 |
| 0.0005974 | 72668.00000000 | 12:35:40 |
| 0.0005972 | 427465.00000000 | 12:35:29 |
| 0.0005973 | 8535.00000000 | 12:35:29 |
| 0.0005974 | 74935.00000000 | 12:35:29 |
| 24 Hours | |
|
Change
+12.63%
|
Volume
7,248,334,446
|
|
High
0.0006275
|
Low
0.0005269
|
| 7 Days | |
|
Change
+5.26%
|
Volume
31,278,121,034
|
|
High
0.0006369
|
Low
0.0005145
|
| 30 Days | |
|
Change
-36.93%
|
Volume
125,401,617,475
|
|
High
0.0009810
|
Low
0.0005145
|
Bitcoin has long been celebrated as the digital gold, a peer-to-peer electronic cash system, and a reliable store of value. Portal To Bitcoin (PTB) is being recognized as one of the most...
newsbtc.com
Sept 16, 2025 21:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
